Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2011 0.72 0.69 0.71 200 9 282
20/07/2011 0.70 0.70 0.70 756 5 1,080
19/07/2011 0.73 0.68 0.72 10,857 20 15,300
18/07/2011 0.71 0.71 0.71 959 2 1,350
17/07/2011 0.75 0.72 0.74 6,700 25 9,135
14/07/2011 0.72 0.69 0.72 7,390 7 10,285
13/07/2011 0.70 0.68 0.70 7,769 36 11,175
12/07/2011 0.67 0.67 0.67 1,558 8 2,325
11/07/2011 0.68 0.65 0.65 5,140 26 7,894
10/07/2011 0.68 0.68 0.68 5,933 46 8,725
07/07/2011 0.71 0.71 0.71 2,796 11 3,938
06/07/2011 0.76 0.74 0.74 2,097 10 2,825
05/07/2011 0.77 0.72 0.77 5,039 21 6,650
04/07/2011 0.75 0.74 0.74 9,213 14 12,435
03/07/2011 0.77 0.76 0.77 6,476 35 8,450
30/06/2011 0.74 0.68 0.74 34,052 57 46,890
29/06/2011 0.72 0.71 0.71 13,747 35 19,350
28/06/2011 0.74 0.74 0.74 7,666 15 10,360
23/06/2011 0.65 0.59 0.65 37,385 60 59,646
22/06/2011 0.62 0.62 0.62 620 3 1,000
Download Table