Market Closed Date 20/10/2017
Historical Quotes
SABAEK INVEST COMPANY P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.00
P/E80.04Value Traded31,268
Closing Price0.71Average Price0.71
Last Closing0.71No. of Transactions26
Opening Price0.71No. of Shares44,041

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/02/20170.480.470.484694979
07/02/20170.480.480.483,447217,181
06/02/20170.490.490.493923800
02/02/20170.490.480.49484,27719988,321
01/02/20170.490.490.4949011,000
31/01/20170.490.490.492451500
30/01/20170.490.470.4937,6851880,031
25/01/20170.480.480.4896,0001200,000
23/01/20170.480.470.4896,2822200,600
22/01/20170.480.480.48144,0001300,000
19/01/20170.480.480.4881,6001170,000
17/01/20170.480.480.4824,000250,000
16/01/20170.480.480.4824150
10/01/20170.480.480.48961200
09/01/20170.480.480.48671139
04/01/20170.480.480.48225,6001470,000
29/12/20160.480.480.48144,0001300,000
28/12/20160.470.470.474,700110,000
27/12/20160.480.470.484,748210,100
22/12/20160.470.470.474,700110,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders