Market Closed Date 23/10/2017
Historical Quotes
SOUTH ELECTRONICS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.18
SectorCommercial ServicesLow Price0.18
Div0.00Change-0.01
P/E0.00Value Traded7,399
Closing Price0.18Average Price0.18
Last Closing0.19No. of Transactions21
Opening Price0.18No. of Shares41,104

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/06/20170.190.180.196,7811935,958
07/06/20170.190.180.1971,273105375,727
06/06/20170.180.180.185,0411728,004
05/06/20170.190.180.191,895610,500
04/06/20170.190.180.1931071,664
01/06/20170.190.180.1929,23449162,353
31/05/20170.190.180.191,39287,678
30/05/20170.190.180.1911,6143762,466
29/05/20170.190.180.196,3222933,300
28/05/20170.190.190.194,1801022,000
24/05/20170.210.190.2028,74067143,609
23/05/20170.200.180.2061,952113317,171
22/05/20170.190.170.1910,9051760,194
21/05/20170.180.180.183,690720,500
17/05/20170.190.180.196,3901735,490
16/05/20170.180.180.184,537725,207
15/05/20170.190.180.1967823,763
14/05/20170.190.180.196,9512136,633
11/05/20170.190.180.193,3851118,187
10/05/20170.190.180.186,7931337,736
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders