Market Closed Date 17/10/2017
Historical Quotes
SOUTH ELECTRONICS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.18
SectorCommercial ServicesLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded1,409
Closing Price0.18Average Price0.17
Last Closing0.18No. of Transactions7
Opening Price0.17No. of Shares8,216

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/03/20170.190.190.197,6441940,232
01/03/20170.200.190.205,0271326,242
28/02/20170.190.190.1912,1981764,200
27/02/20170.190.190.19191100
26/02/20170.190.180.1810,6902359,379
23/02/20170.190.180.1966663,610
22/02/20170.180.180.185,400930,000
21/02/20170.190.190.196,5832034,647
20/02/20170.200.190.20683351
19/02/20170.200.190.201,07435,645
16/02/20170.200.190.2058332,988
15/02/20170.200.190.2021,88753115,140
14/02/20170.200.200.2097674,880
13/02/20170.210.200.20751123,738
12/02/20170.210.200.215,237926,136
09/02/20170.210.200.211,44687,218
08/02/20170.210.190.202,6072113,029
07/02/20170.200.190.2012,5843463,737
06/02/20170.200.190.201,81089,250
05/02/20170.200.200.207,8912239,457
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders