Market Closed Date 23/10/2017
Historical Quotes
SOUTH ELECTRONICS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.18
SectorCommercial ServicesLow Price0.18
Div0.00Change-0.01
P/E0.00Value Traded7,399
Closing Price0.18Average Price0.18
Last Closing0.19No. of Transactions21
Opening Price0.18No. of Shares41,104

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/02/20170.210.190.202,6072113,029
07/02/20170.200.190.2012,5843463,737
06/02/20170.200.190.201,81089,250
05/02/20170.200.200.207,8912239,457
02/02/20170.210.200.2141122,050
01/02/20170.210.200.2116,9115081,750
31/01/20170.210.200.212,7941013,947
30/01/20170.200.190.202,7281013,648
29/01/20170.210.200.205,1421925,702
26/01/20170.210.200.2112,7942163,963
25/01/20170.200.200.2011,8092659,045
24/01/20170.210.210.214,5971621,889
23/01/20170.220.210.2254672,596
22/01/20170.220.210.227,2712033,812
19/01/20170.230.220.2215,9832272,105
18/01/20170.230.230.235,409723,518
17/01/20170.240.230.2412,2764553,233
16/01/20170.240.220.2413,1052256,897
15/01/20170.230.220.232,17759,626
12/01/20170.230.220.233,8741317,504
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders