Market Closed Date 17/10/2017
Historical Quotes
SPECIALIZED INVESTMENT COMPOUNDS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.96
SectorReal EstateLow Price0.93
Div0.00Change0.00
P/E0.00Value Traded626,147
Closing Price0.95Average Price0.95
Last Closing0.95No. of Transactions32
Opening Price0.94No. of Shares662,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20171.141.121.13389,03759344,050
13/08/20171.161.131.16280,04167242,962
10/08/20171.171.151.17418,832110361,295
09/08/20171.161.141.16508,101215442,296
08/08/20171.141.081.14572,849107514,575
07/08/20171.091.061.09124,84121115,459
06/08/20171.111.101.11146,51114132,100
03/08/20171.111.081.11200,88012183,910
02/08/20171.111.091.1177,5083470,450
01/08/20171.121.071.10592,60758533,797
31/07/20171.111.101.1161,512455,920
30/07/20171.121.091.11394,16242356,100
27/07/20171.111.071.11665,28586607,942
26/07/20171.081.061.0796,2413589,410
25/07/20171.081.061.08286,2878267,550
24/07/20171.091.081.08617,69646569,937
23/07/20171.091.071.09650,03332599,358
20/07/20171.101.081.09492,33431450,593
19/07/20171.101.091.09214,00421194,781
18/07/20171.121.091.12444,78356401,881
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders