Market Closed Date 19/10/2017
أسعار تاريخية
SPECIALIZED INVESTMENT COMPOUNDS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.93
SectorReal EstateLow Price0.90
Div0.00Change-0.04
P/E0.00Value Traded98,659
Closing Price0.90Average Price0.91
Last Closing0.94No. of Transactions46
Opening Price0.92No. of Shares108,545

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/02/20171.201.111.15682,978119588,458
20/02/20171.161.161.1640,8272135,196
19/02/20171.121.101.11247,75335222,249
16/02/20171.121.061.121,326,319821,223,412
15/02/20171.111.071.0741,8172138,650
14/02/20171.141.111.1283,9266374,627
13/02/20171.121.031.12616,037101591,567
12/02/20171.131.081.0836,7342033,650
09/02/20171.141.111.1391,5984981,963
08/02/20171.151.121.15331,55266292,844
07/02/20171.161.141.14271,88724235,200
06/02/20171.201.171.1938,8261232,450
05/02/20171.221.181.2264,8303254,150
02/02/20171.221.191.22181,55448151,500
01/02/20171.201.181.19177,59142150,160
31/01/20171.241.181.18116,9446797,320
30/01/20171.271.221.24125,1433099,963
29/01/20171.281.261.28121,5674596,150
26/01/20171.261.201.26182,342149146,309
25/01/20171.281.221.2296,2852276,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders