Market Closed Date 24/10/2017
Historical Quotes
SPECIALIZED INVESTMENT COMPOUNDS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.95
SectorReal EstateLow Price0.93
Div0.00Change-0.01
P/E0.00Value Traded367,859
Closing Price0.95Average Price0.94
Last Closing0.96No. of Transactions39
Opening Price0.94No. of Shares391,339

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/03/20171.161.131.14545,37062474,644
23/03/20171.151.091.15153,70694137,900
22/03/20171.161.121.1256,2485649,500
21/03/20171.201.151.1797,9285684,000
20/03/20171.191.141.19394,679121339,221
19/03/20171.171.141.16131,49353114,520
16/03/20171.171.141.17759,213107663,227
15/03/20171.171.141.1568,7044459,400
14/03/20171.181.131.17356,95549307,550
13/03/20171.201.141.14947,01263800,175
12/03/20171.201.151.19391,606109335,073
09/03/20171.171.151.16299,565112259,915
08/03/20171.151.131.14387,444132340,620
07/03/20171.101.051.10847,914107801,411
06/03/20171.051.011.0580,3581178,150
05/03/20171.020.961.0288,6314089,777
02/03/20171.030.980.98104,40097104,100
01/03/20171.071.031.03204,78559193,290
28/02/20171.081.051.08165,47979157,200
27/02/20171.111.101.1036,3531832,987
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders