Market Closed Date 22/10/2017
Historical Quotes
SPECIALIZED INVESTMENT COMPOUNDS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.96
SectorReal EstateLow Price0.92
Div0.00Change0.02
P/E0.00Value Traded812,248
Closing Price0.96Average Price0.93
Last Closing0.94No. of Transactions44
Opening Price0.92No. of Shares873,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/06/20171.101.071.10249,12974230,305
18/06/20171.081.051.07567,72553531,835
15/06/20171.081.031.06188,59182179,246
14/06/20171.051.001.05184,77342183,141
13/06/20171.010.971.0153,4642653,890
12/06/20171.000.970.99136,80717138,330
11/06/20170.990.970.99479,87822489,700
08/06/20171.000.981.00200,45533201,950
07/06/20171.010.960.99354,86655355,831
06/06/20171.010.991.00370,77220368,438
05/06/20171.020.971.02236,96490240,949
04/06/20171.020.971.0237,5311737,491
01/06/20171.020.991.01128,66725127,050
31/05/20171.030.991.02109,83342109,100
30/05/20171.041.011.04140,39341137,115
29/05/20171.041.001.03183,78961181,150
28/05/20171.030.991.0350,2492250,087
24/05/20171.041.001.03590,38943570,110
23/05/20171.051.011.0521,9662621,386
22/05/20171.061.031.04596,56052574,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders