SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares29,000
Div0.00
Change-0.03
Closing Price0.87
Average Price0.88
P/EN
Value Traded25,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2020 | 1.37 | 1.31 | 1.35 | 250,967 | 184 | 187,066 |
21/07/2020 | 1.32 | 1.26 | 1.32 | 450,075 | 200 | 346,362 |
20/07/2020 | 1.26 | 1.21 | 1.26 | 635,587 | 170 | 520,251 |
19/07/2020 | 1.21 | 1.15 | 1.20 | 247,332 | 223 | 208,779 |
16/07/2020 | 1.16 | 1.13 | 1.16 | 129,443 | 90 | 113,264 |
15/07/2020 | 1.14 | 1.12 | 1.14 | 56,376 | 69 | 50,200 |
14/07/2020 | 1.16 | 1.12 | 1.15 | 142,707 | 148 | 125,031 |
13/07/2020 | 1.12 | 1.07 | 1.12 | 50,432 | 85 | 45,757 |
12/07/2020 | 1.11 | 1.07 | 1.07 | 40,302 | 62 | 36,997 |
09/07/2020 | 1.11 | 1.07 | 1.10 | 20,696 | 52 | 18,975 |
08/07/2020 | 1.11 | 1.08 | 1.08 | 48,577 | 69 | 44,234 |
07/07/2020 | 1.14 | 1.10 | 1.12 | 38,973 | 55 | 34,975 |
06/07/2020 | 1.14 | 1.12 | 1.14 | 31,660 | 43 | 28,150 |
02/07/2020 | 1.14 | 1.10 | 1.14 | 45,530 | 87 | 40,872 |
01/07/2020 | 1.18 | 1.14 | 1.14 | 77,008 | 72 | 67,376 |
30/06/2020 | 1.19 | 1.13 | 1.19 | 35,838 | 72 | 30,822 |
29/06/2020 | 1.16 | 1.12 | 1.14 | 70,831 | 97 | 62,886 |
28/06/2020 | 1.24 | 1.17 | 1.17 | 88,212 | 96 | 72,788 |
25/06/2020 | 1.22 | 1.14 | 1.22 | 114,165 | 121 | 96,298 |
24/06/2020 | 1.17 | 1.17 | 1.17 | 35,960 | 36 | 30,735 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2006 | 2.51 | 1.94 | 2.48 | 4,969,776 | 2,159 | 2,182,201 |
21/05/2006 | 2.39 | 1.92 | 2.04 | 1,396,653 | 726 | 623,238 |
14/05/2006 | 2.66 | 2.20 | 2.33 | 3,005,686 | 1,254 | 1,232,851 |
07/05/2006 | 2.60 | 2.09 | 2.60 | 6,661,835 | 1,780 | 2,844,693 |
01/05/2006 | 2.20 | 2.06 | 2.13 | 1,939,309 | 880 | 912,245 |
23/04/2006 | 2.19 | 1.99 | 2.09 | 4,170,648 | 1,385 | 1,989,402 |
16/04/2006 | 2.07 | 1.96 | 2.05 | 1,067,841 | 679 | 529,345 |
09/04/2006 | 2.08 | 1.88 | 2.03 | 2,356,049 | 1,112 | 1,183,447 |
02/04/2006 | 1.90 | 1.71 | 1.89 | 1,108,748 | 642 | 612,867 |
26/03/2006 | 1.94 | 1.69 | 1.85 | 675,493 | 554 | 368,503 |
19/03/2006 | 1.82 | 1.70 | 1.72 | 354,866 | 283 | 204,084 |
12/03/2006 | 1.98 | 1.73 | 1.80 | 765,942 | 443 | 417,100 |
05/03/2006 | 1.91 | 1.62 | 1.91 | 1,054,952 | 439 | 582,215 |
26/02/2006 | 2.14 | 1.86 | 1.86 | 1,916,686 | 803 | 954,576 |
19/02/2006 | 2.29 | 1.99 | 2.16 | 4,289,580 | 1,813 | 1,966,971 |
12/02/2006 | 2.27 | 2.04 | 2.14 | 1,957,863 | 911 | 900,355 |
05/02/2006 | 2.21 | 2.01 | 2.19 | 2,460,537 | 964 | 1,149,788 |
29/01/2006 | 2.01 | 1.88 | 2.00 | 253,808 | 206 | 129,603 |
22/01/2006 | 2.08 | 1.87 | 1.94 | 329,714 | 261 | 167,281 |
15/01/2006 | 2.20 | 2.04 | 2.08 | 322,583 | 218 | 153,536 |