Market Closed Date 18/10/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.63
SectorBanksLow Price1.61
Div4.82Change-0.01
P/E8.87Value Traded7,295
Closing Price1.62Average Price1.61
Last Closing1.63No. of Transactions12
Opening Price1.63No. of Shares4,520

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20171.631.601.6150,8732331,610
07/08/20171.631.621.628,55175,272
06/08/20171.631.621.622,43731,500
03/08/20171.621.621.625,62193,470
02/08/20171.641.631.639,029155,534
01/08/20171.641.641.641,64011,000
31/07/20171.651.601.6025,0061515,456
30/07/20171.671.651.6512,42067,470
27/07/20171.671.651.675,311103,185
26/07/20171.661.651.651,2805775
25/07/20171.661.651.667,08684,291
24/07/20171.651.651.651,1192678
23/07/20171.661.651.652,73341,650
20/07/20171.681.671.671,1624695
19/07/20171.681.661.673,06091,835
18/07/20171.681.661.681,0473626
17/07/20171.681.651.688,557125,125
16/07/20171.661.651.669,946106,015
13/07/20171.661.661.661,66031,000
12/07/20171.681.661.683,80252,288
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders