Market Closed Date 24/10/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.61
SectorBanksLow Price1.61
Div4.85Change0.00
P/E8.81Value Traded11,431
Closing Price1.61Average Price1.61
Last Closing1.61No. of Transactions9
Opening Price1.61No. of Shares7,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/06/20171.581.571.584,87453,088
08/06/20171.581.571.584,307102,730
07/06/20171.591.581.5815,251119,643
06/06/20171.581.581.5821,5121013,615
05/06/20171.581.581.5850,5601532,000
04/06/20171.591.581.5840,5801825,652
01/06/20171.581.571.5719,9291412,625
31/05/20171.581.581.581,58041,000
30/05/20171.581.571.576,08173,852
29/05/20171.581.581.5810,11256,400
28/05/20171.581.581.586,32044,000
24/05/20171.581.581.5812,956118,200
23/05/20171.591.581.5850,4981431,958
22/05/20171.591.581.584,55452,879
21/05/20171.591.581.589,23065,841
18/05/20171.591.591.5911,03566,940
17/05/20171.601.581.587,75564,880
16/05/20171.591.581.5824,051715,167
15/05/20171.581.581.587,90015,000
14/05/20171.591.581.5818,6101511,753
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders