Market Closed Date 23/10/2017
Historical Quotes
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.49
SectorTextiles, Leathers and ClothingsLow Price1.49
Div0.00Change-0.07
P/E24.31Value Traded149
Closing Price1.49Average Price1.49
Last Closing1.56No. of Transactions1
Opening Price1.49No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/02/20151.941.941.9424,368112,561
05/02/20151.861.861.863,03221,630
04/02/20151.951.951.951951100
01/02/20152.052.052.052051100
14/01/20152.152.152.151,1832550
13/01/20152.262.262.265651250
12/01/20152.372.372.375931250
05/01/20152.492.492.49211
30/12/20142.512.512.5130,123812,001
29/12/20142.642.642.647922300
28/12/20142.772.512.773,54171,350
24/12/20142.642.532.644,05921,600
21/12/20142.662.532.664,38731,729
17/12/20142.662.592.666,76732,610
11/12/20142.602.602.605202200
10/12/20142.552.542.551,5685615
09/12/20142.592.482.591,7473700
08/12/20142.472.472.472742111
25/11/20142.482.482.48152,644261,550
24/11/20142.452.452.45150,675161,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders