ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2023 | 0.64 | 0.63 | 0.63 | 5,013 | 6 | 7,950 |
11/10/2023 | 0.65 | 0.64 | 0.64 | 1,332 | 3 | 2,050 |
02/10/2023 | 0.67 | 0.67 | 0.67 | 781 | 1 | 1,166 |
28/09/2023 | 0.66 | 0.66 | 0.66 | 294 | 1 | 445 |
25/09/2023 | 0.66 | 0.65 | 0.66 | 662 | 2 | 1,011 |
20/09/2023 | 0.67 | 0.67 | 0.67 | 85 | 1 | 127 |
14/09/2023 | 0.67 | 0.67 | 0.67 | 20,100 | 3 | 30,000 |
11/09/2023 | 0.68 | 0.67 | 0.68 | 302 | 3 | 450 |
07/09/2023 | 0.67 | 0.63 | 0.67 | 1,011 | 3 | 1,600 |
06/09/2023 | 0.66 | 0.65 | 0.65 | 2,193 | 2 | 3,373 |
05/09/2023 | 0.65 | 0.65 | 0.65 | 5,070 | 10 | 7,800 |
31/08/2023 | 0.65 | 0.64 | 0.65 | 645 | 2 | 1,000 |
30/08/2023 | 0.65 | 0.65 | 0.65 | 239 | 1 | 368 |
29/08/2023 | 0.66 | 0.65 | 0.65 | 1,010 | 12 | 1,552 |
28/08/2023 | 0.65 | 0.63 | 0.65 | 898 | 6 | 1,401 |
27/08/2023 | 0.63 | 0.60 | 0.63 | 7,370 | 16 | 12,178 |
24/08/2023 | 0.63 | 0.60 | 0.60 | 2,616 | 4 | 4,333 |
23/08/2023 | 0.62 | 0.62 | 0.62 | 75 | 2 | 121 |
21/08/2023 | 0.61 | 0.60 | 0.60 | 517 | 2 | 853 |
16/08/2023 | 0.64 | 0.63 | 0.63 | 635 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.60 | 0.53 | 0.60 | 16,011 | 47 | 28,862 |
21/05/2023 | 0.52 | 0.48 | 0.52 | 6,640 | 27 | 13,076 |
14/05/2023 | 0.48 | 0.46 | 0.48 | 9,923 | 34 | 21,310 |
07/05/2023 | 0.45 | 0.42 | 0.45 | 3,217 | 16 | 7,249 |
01/05/2023 | 0.42 | 0.42 | 0.42 | 42 | 2 | 100 |
25/04/2023 | 0.42 | 0.42 | 0.42 | 213 | 2 | 508 |
02/04/2023 | 0.43 | 0.42 | 0.42 | 940 | 4 | 2,215 |
26/03/2023 | 0.45 | 0.43 | 0.45 | 4,891 | 12 | 11,100 |
19/03/2023 | 0.42 | 0.41 | 0.41 | 4,427 | 5 | 10,550 |
12/03/2023 | 0.44 | 0.40 | 0.44 | 28,255 | 35 | 68,975 |
05/03/2023 | 0.41 | 0.40 | 0.40 | 13,837 | 15 | 34,519 |
26/02/2023 | 0.42 | 0.40 | 0.41 | 273,515 | 59 | 682,424 |
19/02/2023 | 0.44 | 0.41 | 0.41 | 12,573 | 33 | 30,129 |
05/02/2023 | 0.41 | 0.41 | 0.41 | 4 | 1 | 9 |
29/01/2023 | 0.42 | 0.42 | 0.42 | 630 | 1 | 1,500 |
22/01/2023 | 0.43 | 0.43 | 0.43 | 168 | 1 | 390 |
26/12/2022 | 0.45 | 0.43 | 0.45 | 8,210 | 17 | 18,716 |
18/12/2022 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
04/12/2022 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
27/11/2022 | 0.41 | 0.41 | 0.41 | 4,522 | 12 | 11,030 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.40 | 0.34 | 0.40 | 42,050 | 78 | 111,137 |
01/10/2020 | 0.38 | 0.34 | 0.34 | 22,250 | 80 | 62,762 |
01/09/2020 | 0.42 | 0.33 | 0.37 | 145,345 | 285 | 380,463 |
04/08/2020 | 0.38 | 0.32 | 0.33 | 76,379 | 124 | 224,491 |
01/07/2020 | 0.38 | 0.31 | 0.38 | 115,214 | 205 | 339,907 |
01/06/2020 | 0.35 | 0.31 | 0.33 | 90,779 | 164 | 275,884 |
10/05/2020 | 0.39 | 0.33 | 0.35 | 28,006 | 90 | 80,950 |
01/03/2020 | 0.48 | 0.40 | 0.40 | 113,406 | 172 | 248,629 |
02/02/2020 | 0.52 | 0.45 | 0.48 | 1,289,937 | 903 | 2,745,871 |
02/01/2020 | 0.68 | 0.53 | 0.53 | 34,478 | 89 | 57,825 |
01/12/2019 | 0.61 | 0.55 | 0.61 | 2,585 | 20 | 4,384 |
03/11/2019 | 0.57 | 0.57 | 0.57 | 222 | 4 | 390 |
01/10/2019 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
01/09/2019 | 0.63 | 0.58 | 0.63 | 3,115 | 9 | 5,272 |
01/08/2019 | 0.65 | 0.62 | 0.62 | 1,500 | 2 | 2,309 |
01/07/2019 | 0.69 | 0.62 | 0.62 | 17,251 | 31 | 26,534 |
02/06/2019 | 0.61 | 0.55 | 0.61 | 29,097 | 41 | 50,939 |
01/04/2019 | 0.65 | 0.62 | 0.62 | 7,677 | 7 | 11,850 |
03/03/2019 | 0.73 | 0.67 | 0.68 | 168,974 | 14 | 244,842 |
03/02/2019 | 0.75 | 0.72 | 0.75 | 394 | 4 | 526 |