Market Closed Date 17/10/2017
Historical Quotes
ZARA INVESTEMENT HOLDING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.45
SectorHotels and TourismLow Price0.45
Div0.00Change0.00
P/E39.91Value Traded900
Closing Price0.45Average Price0.45
Last Closing0.45No. of Transactions3
Opening Price0.45No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/05/20170.520.510.5177021,500
17/05/20170.530.520.5260021,150
10/05/20170.520.520.523042585
09/05/20170.530.520.5253821,015
07/05/20170.540.530.543232600
25/04/20170.530.530.531,64373,100
24/04/20170.550.550.55551100
23/04/20170.550.540.5414,6301227,000
20/04/20170.560.550.562,10833,800
19/04/20170.560.530.565,46299,950
18/04/20170.540.520.5410,9341920,500
17/04/20170.520.510.5214,3323427,896
16/04/20170.500.500.501,17552,350
13/04/20170.480.480.48481100
05/04/20170.480.480.483,00036,250
04/04/20170.500.500.503,12516,250
03/04/20170.500.500.501,10032,200
30/03/20170.480.480.4848011,000
16/03/20170.490.490.493,67527,500
15/03/20170.490.470.499,2511419,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders