Market Closed Date 19/10/2017
أسعار تاريخية
ZARA INVESTEMENT HOLDING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.45
SectorHotels and TourismLow Price0.45
Div0.00Change0.00
P/E39.91Value Traded900
Closing Price0.45Average Price0.45
Last Closing0.45No. of Transactions3
Opening Price0.45No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/03/20170.470.470.472351500
09/03/20170.480.480.482,49635,200
08/03/20170.470.470.474,794510,200
02/03/20170.450.450.45901200
28/02/20170.450.450.45901200
27/02/20170.460.460.461,40333,050
23/02/20170.460.440.464,8121310,650
22/02/20170.450.450.451,80024,000
21/02/20170.450.450.452251500
20/02/20170.450.450.452,36355,250
16/02/20170.450.440.451,12352,550
13/02/20170.450.440.4568231,545
12/02/20170.430.430.43652150
09/02/20170.440.440.442201500
08/02/20170.450.450.452,69685,990
07/02/20170.470.470.472,585105,500
06/02/20170.460.450.4611,1221424,200
02/02/20170.440.440.442201500
30/01/20170.450.450.452252500
29/01/20170.440.430.4363031,454
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders