ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2023 | 0.66 | 0.62 | 0.66 | 1,081 | 7 | 1,708 |
21/06/2023 | 0.67 | 0.63 | 0.63 | 2,873 | 9 | 4,344 |
20/06/2023 | 0.64 | 0.60 | 0.64 | 111,119 | 50 | 184,212 |
19/06/2023 | 0.62 | 0.61 | 0.61 | 1,478 | 3 | 2,400 |
15/06/2023 | 0.61 | 0.60 | 0.61 | 3,433 | 8 | 5,710 |
14/06/2023 | 0.60 | 0.60 | 0.60 | 5,100 | 10 | 8,500 |
13/06/2023 | 0.60 | 0.60 | 0.60 | 672 | 2 | 1,120 |
12/06/2023 | 0.61 | 0.60 | 0.60 | 2,531 | 17 | 4,210 |
08/06/2023 | 0.60 | 0.58 | 0.60 | 1,695 | 8 | 2,870 |
07/06/2023 | 0.58 | 0.58 | 0.58 | 1,740 | 5 | 3,000 |
06/06/2023 | 0.58 | 0.56 | 0.56 | 1,140 | 4 | 2,000 |
05/06/2023 | 0.60 | 0.57 | 0.58 | 1,137 | 5 | 1,926 |
04/06/2023 | 0.63 | 0.60 | 0.60 | 1,032 | 8 | 1,670 |
31/05/2023 | 0.60 | 0.60 | 0.60 | 1,014 | 6 | 1,690 |
30/05/2023 | 0.58 | 0.58 | 0.58 | 1,421 | 10 | 2,450 |
29/05/2023 | 0.56 | 0.54 | 0.56 | 7,997 | 14 | 14,302 |
28/05/2023 | 0.54 | 0.53 | 0.54 | 5,580 | 17 | 10,420 |
24/05/2023 | 0.52 | 0.50 | 0.52 | 3,442 | 13 | 6,650 |
23/05/2023 | 0.50 | 0.49 | 0.50 | 3,150 | 13 | 6,326 |
21/05/2023 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2022 | 0.43 | 0.41 | 0.43 | 3,495 | 12 | 8,210 |
29/05/2022 | 0.46 | 0.44 | 0.45 | 3,594 | 12 | 8,001 |
22/05/2022 | 0.48 | 0.45 | 0.48 | 4,464 | 10 | 9,530 |
15/05/2022 | 0.48 | 0.46 | 0.47 | 8,697 | 17 | 18,500 |
08/05/2022 | 0.46 | 0.40 | 0.46 | 455,746 | 106 | 1,064,051 |
24/04/2022 | 0.40 | 0.39 | 0.40 | 111,803 | 29 | 279,518 |
17/04/2022 | 0.39 | 0.38 | 0.39 | 1,498 | 7 | 3,942 |
10/04/2022 | 0.39 | 0.38 | 0.38 | 6,120 | 16 | 16,005 |
03/04/2022 | 0.37 | 0.37 | 0.37 | 247 | 1 | 667 |
27/03/2022 | 0.38 | 0.37 | 0.38 | 5,060 | 10 | 13,486 |
20/03/2022 | 0.39 | 0.38 | 0.38 | 2,370 | 7 | 6,235 |
13/03/2022 | 0.40 | 0.37 | 0.38 | 3,135 | 14 | 8,227 |
06/03/2022 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
20/02/2022 | 0.42 | 0.40 | 0.42 | 213 | 7 | 530 |
13/02/2022 | 0.41 | 0.40 | 0.41 | 2,010 | 4 | 5,025 |
06/02/2022 | 0.42 | 0.42 | 0.42 | 105 | 1 | 250 |
30/01/2022 | 0.43 | 0.41 | 0.43 | 1,152 | 3 | 2,810 |
23/01/2022 | 0.43 | 0.42 | 0.43 | 43 | 3 | 100 |
16/01/2022 | 0.41 | 0.41 | 0.41 | 779 | 4 | 1,900 |
02/01/2022 | 0.42 | 0.40 | 0.42 | 558 | 3 | 1,375 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.54 | 0.51 | 0.52 | 3,358 | 13 | 6,450 |
02/04/2017 | 0.56 | 0.48 | 0.53 | 57,612 | 98 | 109,496 |
01/03/2017 | 0.49 | 0.45 | 0.48 | 21,021 | 27 | 43,900 |
01/02/2017 | 0.47 | 0.43 | 0.45 | 29,404 | 69 | 64,585 |
02/01/2017 | 0.51 | 0.41 | 0.45 | 13,481 | 57 | 30,005 |
01/12/2016 | 0.45 | 0.42 | 0.43 | 14,298 | 58 | 32,470 |
01/11/2016 | 0.45 | 0.43 | 0.43 | 1,499 | 12 | 3,361 |
03/10/2016 | 0.45 | 0.41 | 0.44 | 7,315 | 20 | 16,727 |
01/09/2016 | 0.45 | 0.45 | 0.45 | 10 | 1 | 23 |
01/08/2016 | 0.49 | 0.45 | 0.45 | 15,853 | 18 | 33,417 |
03/07/2016 | 0.49 | 0.47 | 0.49 | 1,691 | 9 | 3,500 |
01/06/2016 | 0.52 | 0.50 | 0.50 | 35,804 | 23 | 69,990 |
02/05/2016 | 0.50 | 0.43 | 0.50 | 21,848 | 45 | 45,286 |
03/04/2016 | 0.46 | 0.45 | 0.45 | 1,293 | 4 | 2,851 |
01/03/2016 | 0.47 | 0.47 | 0.47 | 1,175 | 11 | 2,500 |
01/02/2016 | 0.48 | 0.45 | 0.45 | 14,123 | 32 | 29,482 |
03/01/2016 | 0.50 | 0.48 | 0.48 | 869 | 7 | 1,808 |
01/12/2015 | 0.52 | 0.48 | 0.50 | 4,805 | 24 | 9,702 |
01/11/2015 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
01/10/2015 | 0.53 | 0.50 | 0.52 | 12,633 | 31 | 24,600 |