Market Closed Date 21/10/2017
Historical Quotes
ZARA INVESTEMENT HOLDING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.45
SectorHotels and TourismLow Price0.45
Div0.00Change0.00
P/E39.91Value Traded2,256
Closing Price0.45Average Price0.45
Last Closing0.45No. of Transactions5
Opening Price0.45No. of Shares5,013

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/01/20170.440.430.4363031,454
25/01/20170.450.450.4545011,000
24/01/20170.450.450.453,60088,000
23/01/20170.460.450.451,49563,300
22/01/20170.450.450.454051900
19/01/20170.430.430.432,99546,965
18/01/20170.450.450.4563071,400
17/01/20170.470.470.47941200
15/01/20170.490.490.49981200
12/01/20170.510.510.5186061,686
11/01/20170.490.490.4968671,400
10/01/20170.470.470.47942200
09/01/20170.450.440.4573141,650
08/01/20170.430.430.431512350
05/01/20170.410.410.411231300
04/01/20170.430.430.432151500
28/12/20160.430.430.4395222,213
27/12/20160.430.420.433,26927,615
21/12/20160.430.430.431,14042,650
20/12/20160.430.430.431,02342,379
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders