Market Closed Date 19/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
16/11/200625,788,2078,2278,161,9854,812-0.51
15/11/200636,914,83910,36611,986,5394,837-1.38
14/11/200635,788,3339,92412,131,0194,905-0.77
13/11/200634,256,36310,46711,164,6054,943-0.67
09/11/200649,106,29913,47816,157,1774,9760.06
08/11/200634,175,63711,60311,786,8534,9740.01
07/11/200643,287,99312,38113,995,3734,9731.16
06/11/200638,382,2569,66910,392,2414,9161.67
05/11/200627,796,4499,7518,460,6184,835-2.59
02/11/200633,822,71711,05810,665,9204,963-0.66
01/11/200635,491,7149,7649,652,7654,996-1.51
31/10/200622,990,9738,7668,063,7255,0730.12
30/10/200622,727,5998,2936,829,8955,067-1.04
29/10/200622,060,8158,5267,115,6715,120-0.90
22/10/200627,199,3448,4148,613,9445,1661.80
19/10/200653,891,62110,22014,379,3795,075-0.12
18/10/200641,000,84211,94614,333,5015,0811.22
17/10/200626,003,9869,1799,125,4425,0201.34
16/10/200624,994,4569,0858,209,8514,954-0.71
15/10/200627,542,10010,6069,130,2304,989-1.13
Export to excelExport to excel