Market Closed Date 19/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
14/12/20062,239,5121,3251,171,0521,806-0.79
13/12/20061,914,1851,516999,6871,820-0.33
12/12/20062,248,8651,4961,256,6811,826-0.01
11/12/20061,357,192978698,0461,826-0.21
10/12/20062,990,3431,7441,826,9901,8300.61
07/12/20063,590,1831,8091,966,9631,819-0.19
06/12/20062,408,6571,4201,186,9381,8231.24
05/12/20061,386,0981,007558,9411,8001.02
04/12/20062,817,5401,3031,242,9691,782-2.21
03/12/20061,864,4291,318869,7571,822-0.35
30/11/20063,247,4831,7171,367,4291,8290.03
29/11/20064,043,4971,6762,040,2111,828-0.77
28/11/20066,102,8931,5232,744,1331,842-0.84
27/11/20063,289,8041,8091,515,7451,858-0.19
26/11/20063,035,4871,6671,442,4271,8611.75
23/11/20063,477,4601,6231,843,4831,829-0.51
22/11/20063,047,3841,7141,428,7071,839-0.11
21/11/20062,254,5241,5901,049,7961,8411.24
20/11/20063,135,7061,5281,369,2681,818-1.60
19/11/20063,013,6481,9261,569,7291,8480.37
Export to excelExport to excel