Menu
Reset
Loading data
Major financial data & indicators for companies listed at ASE
Code Company's name Subscribed shares Market cap. Major financial data EX-Date Time report Major financial ratios Non Jordanian ownership (%)
Book value Net income Cash dividends P/E (time) P/OCF (time) P/BV (time) DIV/YIELD (%)
111001 JORDAN ISLAMIC BANK 180,000,000 518,400,000 374,958,618 54,139,053 27,000,000 27/04/2018 2017 9.575 -86.927 1.383 5.208 72.10
111002 JORDAN KUWAIT BANK 100,000,000 284,000,000 468,411,322 26,955,793 20,000,000 24/05/2018 2017 10.536 11.497 .606 7.042 67.90
111003 JORDAN COMMERCIAL BANK 120,000,000 94,800,000 149,540,599 3,788,813 0 - 2017 25.021 8.295 .634 0 28.70
111004 THE HOUSING BANK FOR TRADE AND FINANCE 315,000,000 2,636,550,000 1,063,160,166 121,868,089 63,000,000 01/05/2018 2017 21.634 25.044 2.48 2.389 81.00
111005 ARAB JORDAN INVESTMENT BANK 150,000,000 187,500,000 198,700,954 15,984,051 13,500,000 27/04/2018 2017 11.73 2.732 .944 7.2 33.90
111006 SAFWA ISLAMIC BANK 100,000,000 111,000,000 138,145,490 5,707,350 5,000,000 29/04/2018 2017 19.449 -3.716 .804 4.505 3.30
111007 BANK AL ETIHAD 160,000,000 254,400,000 370,623,048 31,364,269 16,000,000 30/04/2018 2017 8.111 3.91 .686 6.289 60.60
111009 ARAB BANKING CORPORATION /(JORDAN) 110,000,000 104,500,000 160,241,804 12,964,911 5,500,000 30/04/2018 2017 8.06 -4.406 .652 5.263 88.90
111014 INVEST BANK 100,000,000 136,000,000 173,880,374 15,073,707 10,000,000 26/04/2018 2017 9.022 -13.793 .782 7.353 36.40
111017 CAPITAL BANK OF JORDAN 200,000,000 176,000,000 291,567,778 24,356,884 20,000,000 01/05/2018 2017 7.226 1.712 .604 11.364 44.40
111020 SOCIETE GENERALE DE BANQUE - JORDANIE 100,000,000 103,000,000 134,092,021 7,810,209 7,500,000 26/04/2018 2017 13.188 -5.935 .768 7.282 93.50
111021 CAIRO AMMAN BANK 180,000,000 239,400,000 336,583,677 30,336,470 21,600,000 25/04/2018 2017 7.891 3.935 .711 9.023 44.70
111022 BANK OF JORDAN 200,000,000 404,000,000 433,665,417 46,795,537 36,000,000 27/04/2018 2017 8.633 73.431 .932 8.911 18.90
111033 JORDAN AHLI BANK 192,937,500 206,443,125 306,186,261 13,318,885 9,187,500 01/05/2018 2017 15.5 -1.28 .674 4.45 18.90
113023 ARAB BANK 640,800,000 3,774,312,000 3,549,909,000 195,025,000 256,320,000 30/03/2018 2017 19.353 -8.088 1.063 6.791 52.90
101 Banks 2,848,737,500 9,230,305,125 8,149,666,529 605,489,021 510,607,500 02/12/2018 15.244 -34.134 1.133 5.532 59.50
121002 MIDDLE EAST INSURANCE 22,050,000 33,075,000 41,590,039 1,162,567 1,050,000 27/04/2018 2017 28.45 16.978 .795 3.175 22.60
121003 AL-NISR AL-ARABI INSURANCE 10,000,000 43,000,000 20,932,785 2,001,314 2,000,000 20/04/2018 2017 21.486 3.739 2.054 4.651 21.10
121004 JORDAN INSURANCE 30,000,000 81,900,000 35,751,342 -499,723 0 - 2017 - -24.433 2.291 0 17.00
121005 ARABIA INSURANCE COMPANY - JORDAN 8,000,000 4,320,000 10,525,259 450,864 320,000 24/04/2018 2017 9.582 1906.443 .41 7.407 53.50
121006 DELTA INSURANCE 8,000,000 9,440,000 9,486,384 -299,691 0 - 2017 - -518.283 .995 0 37.20
121007 JERUSALEM INSURANCE 8,000,000 13,680,000 13,604,858 800,554 800,000 29/04/2018 2017 17.088 -194.658 1.006 5.848 0.50
121008 THE UNITED INSURANCE 8,000,000 10,000,000 13,902,901 1,149,697 400,000 30/04/2018 2017 8.698 14.064 .719 4 10.60
121009 JORDAN FRENCH INSURANCE 9,100,000 7,826,000 9,797,126 1,316,541 0 - 2017 5.944 12.522 .799 0 11.70
121013 AL-MANARA INSURANCE PLC.CO. 5,000,000 2,100,000 4,017,496 -989,770 0 - 2017 - -1.586 .523 0 6.20
121014 ARAB ORIENT INSURANCE COMPANY 21,438,252 25,082,755 22,727,786 -11,082,984 0 - 2017 - -73.428 1.104 0 90.60
121017 ARAB LIFE & ACCIDENT INSURANCE 8,000,000 6,800,000 7,688,649 -1,346,812 0 - 2017 - -3.319 .884 0 70.30
121018 PHILADELPHIA INSURANCE 4,000,000 3,000,000 4,544,509 105,720 0 - 2017 28.377 7.455 .66 0 0.20
121020 ARAB UNION INTERNATIONAL INSURANCE 6,000,000 7,800,000 5,936,684 407,254 0 - 2017 19.153 -47.066 1.314 0 7.70
121021 NATIONAL INSURANCE 8,000,000 9,280,000 10,307,322 1,216,504 480,000 11/04/2018 2017 7.628 5.398 .9 5.172 0.20
121022 JORDAN INTERNATIONAL INSURANCE 18,150,000 7,078,500 23,028,950 -548,334 0 - 2017 - 3.358 .307 0 7.60
121023 EURO ARAB INSURANCE GROUP 8,000,000 9,520,000 10,501,931 625,234 400,000 30/04/2018 2017 15.226 9.104 .906 4.202 85.90
121025 THE ISLAMIC INSURANCE 15,000,000 16,950,000 20,684,942 2,002,246 960,000 23/04/2018 2017 8.465 5.631 .819 5.664 22.20
121027 ARAB JORDANIAN INSURANCE GROUP 9,500,000 9,025,000 6,576,771 590,891 0 - 2017 15.274 -25.344 1.372 0 4.00
121032 THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C 10,000,000 9,500,000 6,192,386 -980,125 0 - 2017 - -15.84 1.534 0 60.50
121034 FIRST INSURANCE 28,000,000 14,280,000 32,383,893 2,508,769 1,400,000 27/04/2018 2017 5.692 18.644 .441 9.804 30.10
102 Insurance 244,238,252 323,657,255 310,182,013 -1,409,284 7,810,000 02/12/2018 -380.929 12.271 .877 3.362 27.60
131011 ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1,200,000 876,000 2,223,030 38,248 60,000 11/03/2018 2017 22.903 -5.92 .394 6.849 0.70
131017 JORDAN DECAPOLIS PROPERTIES 46,967,755 20,196,135 45,965,107 -709,014 0 - 2017 - -145.219 .439 0 0.70
131019 AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC 100,000,000 35,000,000 99,730,064 3,595,158 0 - 2017 9.735 3.881 .351 0 70.50
131027 RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC 11,000,000 1,430,000 2,730,035 54,890 0 - 2017 26.052 87.876 .524 0 64.60
131073 UNION LAND DEVELOPMENT CORPORATION 42,065,129 71,090,068 54,394,210 1,166,866 0 - 2017 60.924 360.205 1.307 0 2.60
131076 AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC 10,000,000 2,800,000 8,687,637 -20,179 0 - 2017 - -28.092 .322 0 7.90
131077 SPECIALIZED INVESTMENT COMPOUNDS 8,100,000 7,614,000 4,118,264 57,216 0 - 2017 133.075 -23.085 1.849 0 16.50
131086 SPECIALIZED JORDANIAN INVESTMENT 4,500,000 1,215,000 3,700,336 2,078 0 - 2017 584.697 33.516 .328 0 9.30
131087 REAL ESTATE DEVELOPMENT 49,625,545 22,827,751 26,153,314 -555,094 0 - 2017 - 5.122 .873 0 1.70
131101 THE REAL ESTATE & INVESTMENT PORTFOLIO CO. 6,000,000 4,980,000 7,041,479 101,423 0 - 2017 49.101 -4.517 .707 0 1.00
131218 ARAB EAST FOR REAL ESTATE INVESTMENTS CO 9,996,082 13,594,672 24,397,665 545,357 0 - 2017 24.928 -50.29 .557 0 2.70
131225 INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 7,000,000 1,470,000 6,123,093 -162,946 0 - 2017 - -49.34 .24 0 29.30
131229 JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT 34,500,000 13,110,000 34,716,079 353,035 0 - 2017 37.135 32.169 .378 0 7.90
131234 AMAD INVESTMENT & REAL ESTATE DEVELOPMENT 8,000,000 5,680,000 10,702,201 47,644 0 - 2017 119.218 65.056 .531 0 0.70
131236 IHDATHIAT CO-ORDINATES 4,486,627 1,256,256 3,376,275 -28,827 0 - 2017 - -51.77 .372 0 1.50
131237 EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 20,000,000 4,600,000 14,065,714 -525,523 0 - 2017 - 66.681 .327 0 4.00
131239 ARAB PHOENIX HOLDINGS 86,840,292 20,841,670 53,984,852 -189,694 0 - 2017 - -13.422 .386 0 54.40
131240 METHAQ REAL ESTATE INVESTMENT 9,500,000 22,135,000 9,767,833 -226,078 0 - 2017 - -5.563 2.266 0 8.40
131241 CONTEMPRO FOR HOUSING PROJECTS 6,000,000 3,900,000 7,171,984 58,159 0 - 2017 67.058 2.425 .544 0 1.60
131245 NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1,000,000 1,200,000 330,847 17,351 0 - 2017 69.16 -7.01 3.627 0 81.70
131246 HIGH PERFORMANCE REAL ESTATE INVESTMENTS 12,000,000 3,360,000 10,016,367 -108,166 0 - 2017 - 646.651 .335 0 10.20
131247 ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 3,000,000 1,140,000 2,462,024 -24,308 0 - 2017 - -98.898 .463 0 10.10
131253 JORDAN INTERNATIONAL INVESTMENT CO. 10,000,000 7,700,000 9,304,101 -31,738 0 - 2017 - -80.504 .828 0 0.00
131255 DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO 40,000,000 29,200,000 60,554,498 -101,429 0 - 2017 - 13.632 .482 0 1.20
131257 PALACES REALESTATE & DEVELOPMENT P.L.C 4,000,000 2,560,000 4,120,690 -464,079 0 - 2017 - -7.913 .621 0 0.30
131259 AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C 80,000,000 80,800,000 90,778,975 3,491,278 3,376,557 19/04/2018 2017 23.143 -7.207 .89 4.179 4.80
131265 AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY 2,300,000 1,242,000 2,432,318 -23,584 0 - 2017 - -23.95 .511 0 1.90
131270 THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING 35,200,000 10,912,000 35,586,500 406,983 0 - 2017 26.812 -3.436 .307 0 9.00
131278 SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 7,916,264 7,441,288 7,809,617 -55,599 0 - 2017 - 5.418 .953 0 5.80
131284 JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 12,240,000 34,884,000 10,178,838 -1,084,763 0 - 2017 - 78.304 3.427 0 3.80
131285 AMOUN INTERNATIONAL FOR INVESTMENTS 6,180,371 4,882,493 5,732,124 -209,869 0 - 2017 - -114.341 .852 0 22.10
131287 ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 2,345,171 1,313,296 1,402,418 -942,029 0 - 2017 - -8.987 .936 0 1.80
141036 COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT 10,000,000 7,100,000 9,693,344 231,769 0 - 2017 30.634 12.067 .732 0 2.30
141106 AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C 21,000,000 8,610,000 38,139,160 787,934 210,000 30/04/2018 2017 10.927 5.737 .226 2.439 12.60
104 Real Estate 712,963,236 456,961,628 707,590,993 5,492,470 3,646,557 02/12/2018 83.198 -479.723 .646 .798 12.20
131018 NATIONAL PORTFOLIO SECURITIES 6,000,000 3,420,000 8,780,997 -160,249 0 - 2017 - 1.473 .389 0 2.00
131025 JORDANIAN EXPATRIATES INVESTMENT HOLDING 16,125,000 8,546,250 20,447,202 -309,836 1,612,500 12/04/2018 2017 - -23.6 .418 18.868 43.80
131039 JORDAN INVESTMENT TRUST 29,498,883 17,699,330 29,649,673 469,979 0 - 2017 37.66 -21.7 .597 0 11.20
131065 ALDAMAN FOR INVESTMENTS 10,000,000 10,000,000 10,793,550 302,959 400,000 01/05/2018 2017 33.008 100.623 .926 4 0.00
131069 UNION INVESTMENT CORPORATION 50,000,000 54,000,000 34,854,753 -4,231,484 0 - 2017 - 14.042 1.549 0 16.00
131070 ARAB FINANCIAL INVESTMENT 4,000,000 7,040,000 21,865,658 594,171 600,000 29/04/2018 2017 11.848 -2.174 .322 8.523 0.90
131071 JORDAN LOAN GUARANTEE CORPORATION 29,080,310 12,795,336 34,699,924 730,980 0 - 2017 17.504 2.35 .369 0 5.90
131082 ARAB EAST INVESTMENT 47,000,000 24,910,000 53,616,902 -287,341 0 - 2017 - 206.229 .465 0 4.90
131089 AL-AMIN FOR INVESTMENT 10,000,000 5,500,000 13,234,484 184,408 0 - 2017 29.825 10.514 .416 0 13.60
131090 UNITED FINANCIAL INVESTMENTS 8,000,000 4,400,000 8,708,583 -884,384 0 - 2017 - -12.451 .505 0 1.80
131105 JORDAN MORTGAGE REFINANCE 5,000,000 15,000,000 12,136,642 2,618,143 950,000 13/03/2018 2017 5.729 2.588 1.236 6.333 3.00
131224 INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 7,855,726 1,492,588 8,273,222 -999,758 0 - 2017 - -.506 .18 0 11.60
131231 AL-AMAL FINANCIAL INVESTMENTS CO. 15,000,000 6,600,000 15,282,344 319,949 0 - 2017 20.628 -117.878 .432 0 42.40
131249 AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. 20,000,000 10,800,000 16,197,965 -567,121 0 - 2017 - 1411.765 .667 0 17.20
131250 AL-BILAD SECURITIES AND INVESTMENT 10,000,000 10,500,000 8,644,327 -620,945 0 - 2017 - -19.709 1.215 0 26.20
131251 FIRST FINANCE 35,000,000 18,200,000 50,672,624 3,187,779 1,400,000 27/04/2018 2017 5.709 -23.193 .359 7.692 5.50
131252 JORDANIAN MANAGEMENT AND CONSULTING COMPANY 2,500,000 3,425,000 5,415,980 563,119 250,000 26/04/2018 2017 6.082 75.907 .632 7.299 4.40
131258 FUTURE ARAB INVESTMENT COMPANY 24,931,051 8,227,247 25,562,335 -705,907 0 - 2017 - -3.073 .322 0 7.90
131260 BABELON INVESTMENTS CO. P.L.C 2,000,000 2,980,000 1,738,496 15,283 0 - 2017 194.988 53.675 1.714 0 22.90
131263 INTERNATIONAL CARDS COMPANY 16,077,716 2,090,103 15,936,528 -441,955 0 - 2017 - 1.752 .131 0 30.10
131267 KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 4,000,000 2,080,000 3,168,798 -21,104 0 - 2017 - 7732.342 .656 0 0.60
131268 TUHAMA FOR FINANCIAL INVESTMENTS 3,240,000 1,231,200 3,216,208 -133,214 0 - 2017 - 0 .383 0 2.90
131269 FIRST JORDAN INVESTMENT COMPANY PLC 75,000,000 19,500,000 71,414,593 -1,277,620 0 - 2017 - 55.705 .273 0 49.00
131271 DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION 10,000,000 3,400,000 7,470,967 -576,189 0 - 2017 - -30.369 .455 0 29.50
131274 DARAT JORDAN HOLDINGS 11,250,000 3,262,500 10,711,341 -519,180 0 - 2017 - 8.308 .305 0 4.00
131275 SABAEK INVEST COMPANY P.L.C 8,000,000 3,040,000 6,001,185 32,091 0 - 2017 94.731 3.901 .507 0 25.70
131282 ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT 20,000,000 7,000,000 14,653,211 104,095 0 - 2017 67.246 -48.631 .478 0 35.90
131289 RUMM FINANCIAL BROKERAGE 4,000,000 6,080,000 4,298,960 121,474 0 - 2017 50.052 -4.454 1.414 0 2.60
141031 AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS 1,200,000 4,008,000 635,010 -58,478 0 - 2017 - 0 6.312 0 0.60
141032 Jordanian CO. For Developing & Financial Investment 3,000,000 11,370,000 2,290,384 -184,530 0 - 2017 - 9751.286 4.964 0 3.70
141086 COMPREHENSIVE MULTIPLE PROJECT COMPANY 5,250,000 2,677,500 5,535,022 -97,969 0 - 2017 - -267750 .484 0 7.70
141218 JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY 6,000,000 21,300,000 7,587,292 -929,961 0 - 2017 - 11.057 2.807 0 0.40
103 Diversified Financial Services 499,008,686 312,575,054 533,495,160 -3,762,795 5,212,500 02/12/2018 -41.539 73.882 .567 1.39 13.90
1 Financial Total 4,304,947,674 10,323,499,061 9,700,934,695 605,809,412 527,276,557 02/12/2018 16.892 -41.008 1.061 5.157 55.00
131002 AL-BILAD MEDICAL SERVICES 30,000,000 27,000,000 25,618,802 -8,873,002 0 - 2017 - 52.218 1.054 0 77.10
131207 THE CONSULTANT & INVESTMENT GROUP 14,445,000 26,001,000 14,969,372 677,068 0 - 2017 38.402 10.22 1.737 0 4.60
131279 IBN ALHAYTHAM HOSPITAL COMPANY 20,000,000 19,400,000 21,254,056 -885,918 0 - 2017 - 9.476 .913 0 12.80
141021 INTERNATIONAL FOR MEDICAL INVESTMENT 4,500,000 8,910,000 2,925,856 44,682 0 - 2017 199.409 28.577 3.045 0 1.10
201 Health Care Services 68,945,000 81,311,000 64,768,086 -9,037,170 0 02/12/2018 -8.997 15.001 1.255 0 30.30
131003 JORDAN HOTELS & TOURISM 10,000,000 39,500,000 31,534,914 2,490,931 2,500,000 26/04/2018 2017 15.858 7.637 1.253 6.329 1.60
131005 ARAB INTERNATIONAL HOTELS 32,000,000 32,320,000 58,733,616 1,236,708 2,080,000 25/04/2018 2017 26.134 14.07 .55 6.436 16.00
131035 MEDITERRANEAN TOURISM INVESTMENT 45,000,000 108,900,000 51,992,434 2,785,619 2,475,000 15/03/2018 2017 39.094 23.845 2.095 2.273 33.20
131067 ZARA INVESTEMENT HOLDING 150,000,000 102,000,000 166,840,004 5,165,078 3,000,000 26/04/2018 2017 19.748 6.373 .611 2.941 45.40
131078 AL- SHARQ INVESTMENTS PROJECTS(HOLDING) 16,000,000 36,320,000 20,699,882 889,319 800,000 01/05/2018 2017 40.84 11.193 1.755 2.203 0.20
131098 AL-DAWLIYAH FOR HOTELS & MALLS 43,200,000 32,832,000 56,979,294 1,023,854 2,160,000 23/04/2018 2017 32.067 12.478 .576 6.579 3.70
131211 JORDAN PROJECTS FOR TOURISM DEVELOPMENT 30,500,000 121,390,000 51,754,925 -10,225,434 0 - 2017 - 48.491 2.345 0 19.70
131261 AL-RAKAEZ INVESTMENT CO. 12,500,000 4,875,000 11,695,049 -191,234 0 - 2017 - 83.419 .417 0 78.10
131283 SURA DEVELOPMENT & INVESTMENT PLC 11,500,000 4,370,000 5,987,765 -88,529 0 - 2017 - 19863.636 .73 0 4.30
203 Hotels and Tourism 350,700,000 482,507,000 456,217,883 3,086,312 13,015,000 02/12/2018 156.338 13.227 1.058 2.697 24.30
131004 JORDAN ELECTRIC POWER 86,080,154 103,296,185 118,251,609 7,902,589 4,178,648 27/04/2018 2017 13.071 1.624 .874 4.045 7.10
131010 IRBID DISTRICT ELECTRICITY 8,000,000 79,600,000 17,747,047 5,590,009 5,600,000 11/04/2018 2017 14.24 2.027 4.485 7.035 0.30
141103 NATIONAL PETROULEUM 15,000,000 0 21,079,126 645,877 0 - 2017 - - - - 0.00
142041 JORDAN PETROLEUM REFINERY 100,000,000 234,000,000 204,459,173 32,654,771 20,000,000 01/05/2018 2017 7.166 -4.123 1.144 8.547 23.40
207 Utilities and Energy 209,080,154 416,896,185 361,536,955 46,793,246 29,778,648 02/12/2018 9.034 9.04 1.225 7.143 14.40
131012 JORDAN NATIONAL SHIPPING LINES 15,000,000 24,300,000 23,010,955 3,335,578 1,800,000 26/04/2018 2017 7.285 10.311 1.056 7.407 7.60
131034 SALAM INTERNATIONL TRANSPORT & TRADING 18,000,000 7,200,000 17,122,530 540,987 0 - 2017 13.309 65.281 .42 0 5.60
131080 JORDAN EXPRESS TOURIST TRANSPORT 10,800,000 21,060,000 19,568,153 1,629,242 1,296,000 26/04/2018 2017 12.926 5.964 1.076 6.154 30.80
131083 JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA) 5,000,000 8,250,000 5,035,843 353,621 0 - 2017 23.33 12.789 1.638 0 1.20
131208 TRANSPORT& INVESTMENT BARTER COMPANY 13,915,000 3,200,450 14,761,104 -229,958 0 - 2017 - 3.629 .217 0 22.50
131213 ALIA- THE ROYAL JORDANIAN AIRLINES PLC. 246,405,342 91,169,977 100,078,000 246,000 0 - 2017 370.61 3.989 .911 0 11.00
131243 MASAFAT FOR SPECIALISED TRANSPORT 18,500,000 6,660,000 22,021,903 876,562 925,000 18/04/2018 2017 7.598 1.709 .302 13.889 10.80
131256 COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 15,000,000 19,350,000 10,194,192 -1,566,380 0 - 2017 - -17.202 1.898 0 0.10
131262 RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 21,000,000 12,180,000 23,668,166 -1,654,705 0 - 2017 - 16.339 .515 0 2.70
131290 UBOUR LOGISTIC SERVICES PLC 1,157,156 740,580 627,538 -507,643 0 - 2017 - -4.517 1.18 0 1.40
204 Transportation 364,777,498 194,111,006 236,088,384 3,023,304 4,021,000 02/12/2018 38.077 5.013 .774 2.301 10.60
131013 JORDAN PRESS FOUNDATION/AL-RA'I 10,000,000 2,600,000 25,582,738 -4,507,181 0 - 2017 - 1.278 .102 0 0.60
206 Media 10,000,000 2,600,000 25,582,738 -4,507,181 0 02/12/2018 -.577 1.278 .102 0 0.60
131022 JORDANIAN DUTY FREE SHOPS 22,500,000 297,225,000 60,736,032 25,393,985 18,000,000 13/04/2018 2017 11.705 11.743 4.894 6.056 0.30
131023 JORDAN INTERNATIONAL TRADING CENTER 3,400,000 4,148,000 5,571,582 457,320 306,000 25/04/2018 2017 9.07 6.707 .744 7.377 0.90
131062 JORDAN TRADE FAC 16,500,000 16,665,000 24,939,648 3,078,181 0 - 2017 5.414 -9.06 .668 0 2.10
131081 SPECIALIZED TRADING & INVESTMENT 1,000,000 1,550,000 1,338,652 82,322 80,000 25/04/2018 2017 18.829 -6.136 1.158 5.161 2.40
131219 BINDAR TRADING & INVESTMENT CO . P.L.C 20,000,000 14,800,000 24,118,123 1,684,264 0 - 2017 8.787 5.179 .614 0 1.70
131228 OFFTECHOLDING GROUP PLC 39,690,000 16,272,900 46,523,589 1,644,974 1,984,500 26/04/2018 2017 9.892 4.436 .35 12.195 16.90
131230 SOUTH ELECTRONICS 11,158,447 1,450,598 7,232,080 -498,859 0 - 2017 - -4.934 .201 0 11.80
131238 NOPAR FOR TRADING AND INVESTMENT 1,100,070 5,709,363 972,243 -19,611 0 - 2017 - -493.761 5.872 0 1.40
131286 AFAQ FOR ENERGY CO. P.L.C 110,000,000 209,000,000 152,025,499 23,778,669 16,500,000 30/04/2018 2017 8.789 18.972 1.375 7.895 2.40
141058 INJAZ FOR DEVELOPMENT & PROJECTS 37,720,000 36,211,200 46,118,652 3,254,206 2,074,600 26/04/2018 2017 11.128 3.254 .785 5.729 1.10
208 Commercial Services 263,068,517 603,032,061 369,576,100 58,855,451 38,945,100 02/12/2018 10.246 11.552 1.632 6.458 1.70
131051 AL-ZARQA EDUCATIONAL & INVESTMENT 16,500,000 24,750,000 30,973,844 1,575,986 0 - 2017 15.704 5.096 .799 0 1.10
131052 THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. 40,500,000 105,300,000 82,593,071 7,624,860 8,100,000 29/04/2018 2017 13.81 19.573 1.275 7.692 8.20
131093 ITTIHAD SCHOOLS 15,000,000 23,550,000 19,003,090 1,766,697 1,500,000 22/04/2018 2017 13.33 11.218 1.239 6.369 0.30
131220 AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" 15,000,000 59,700,000 35,699,931 3,654,123 3,000,000 24/04/2018 2017 16.338 20.575 1.672 5.025 2.60
131221 PETRA EDUCATION COMPANY 16,000,000 83,200,000 36,289,389 7,052,936 5,600,000 25/03/2018 2017 11.797 10.427 2.293 6.731 31.40
131222 PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 15,000,000 47,250,000 23,102,873 4,350,811 4,200,000 01/03/2018 2017 10.86 13.8 2.045 8.889 2.30
202 Educational Services 118,000,000 343,750,000 227,662,198 26,025,413 22,400,000 02/12/2018 13.208 12.903 1.51 6.516 11.00
131206 JORDAN TELECOM 187,500,000 253,125,000 274,244,221 24,030,280 24,000,000 25/10/2018 2017 10.534 3.16 .923 9.481 61.50
131232 AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 16,000,000 26,880,000 15,139,802 -874,225 0 - 2017 - -4.824 1.775 0 25.90
205 Technology and Communication 203,500,000 280,005,000 289,384,023 23,156,055 24,000,000 02/12/2018 12.092 3.757 .968 8.571 58.10
2 Services Total 1,588,071,169 2,404,212,253 2,030,816,367 147,395,430 132,159,748 02/12/2018 16.080 8.570 1.193 5.542 18.00
131097 CENTURY INVESTMENT GROUP 10,000,000 24,000,000 10,455,836 -944,352 0 - 2017 - -19.589 2.295 0 0.40
141014 THE JORDAN WORSTED MILLS 15,000,000 39,300,000 65,740,381 3,403,696 3,375,000 24/04/2018 2017 11.546 23.697 .598 8.588 1.20
141061 EL-ZAY READY WEAR MANUFACTURING 11,218,309 1,794,929 6,849,079 -1,267,592 0 - 2017 - -13.817 .262 0 4.10
141212 ARAB WEAVERS UNION COMPANY P.L.C 12,000,000 25,200,000 12,232,935 -843,286 0 - 2017 - -47.505 2.06 0 0.00
310 Textiles, Leathers and Clothings 48,218,309 90,294,929 95,278,231 348,466 3,375,000 02/12/2018 259.121 -397.616 .948 3.738 0.70
141002 JORDAN POULTRY PROCESSING & MARKETING 23,558,305 18,375,478 22,957,879 212,012 0 - 2017 86.672 3.229 .8 0 0.00
141004 JORDAN DAIRY 4,000,000 12,080,000 10,934,691 960,248 300,000 29/04/2018 2017 12.58 5.252 1.105 2.483 2.60
141029 GENERAL INVESTMENT 10,000,000 23,800,000 25,764,448 1,779,525 1,200,000 20/04/2018 2017 13.374 14.387 .924 5.042 15.00
141052 UNIVERSAL MODERN INDUSTRIES 6,000,000 10,080,000 10,582,211 1,054,084 840,000 16/02/2018 2017 9.563 3.437 .953 8.333 1.60
141084 NATIONAL POULTRY 30,000,000 21,300,000 67,058,313 -583,562 0 - 2017 - 34.163 .318 0 98.80
141092 THE ARAB INTERNATIONAL FOOD FACTORIES 10,500,000 16,380,000 24,420,770 1,398,904 1,312,500 26/04/2018 2017 11.709 11.437 .671 8.013 0.20
141094 NUTRI DAR 11,615,912 5,227,160 8,727,984 310,299 0 - 2017 16.846 -8.308 .599 0 0.10
141141 JORDAN VEGETABLE OIL INDUSTRIES 4,000,000 7,400,000 6,043,854 643,118 400,000 19/04/2018 2017 11.506 6.48 1.224 5.405 27.40
141222 SINIORA FOOD INDUSTRIES PLC 25,000,000 61,250,000 33,659,969 4,580,559 2,200,000 20/04/2018 2017 13.372 5.479 1.82 3.592 95.50
305 Food and Beverages 124,674,217 175,892,638 210,150,119 10,355,187 6,252,500 02/12/2018 16.986 6.682 .837 3.555 48.70
141003 ARAB COMPANY FOR INVESTMENT PROJECTS 3,551,982 2,948,145 2,881,371 -662,265 0 - 2017 - -4.959 1.023 0 30.90
303 Paper and Cardboard Industries 3,551,982 2,948,145 2,881,371 -662,265 0 02/12/2018 -4.452 -4.959 1.023 0 30.90
141005 GENERAL MINING CPMPANY PLC 1,100,000 3,289,000 18,505 -212,757 0 - 2017 - -14.799 177.736 0 0.50
141006 ARAB ALUMINIUM INDUSTRY /ARAL 6,750,000 12,892,500 12,384,763 553,628 472,500 10/04/2018 2017 23.287 8.398 1.041 3.665 4.00
141011 NATIONAL STEEL INDUSTRY 2,941,768 5,530,524 4,129,451 537,730 0 - 2017 10.285 4.426 1.339 0 2.00
141018 JORDAN PHOSPHATE MINES 82,500,000 231,825,000 670,778,000 -47,532,000 0 - 2017 - 6.944 .346 0 49.50
141042 THE JORDAN CEMENT FACTORIES 60,444,460 42,311,122 37,610,084 -34,482,571 0 - 2017 - -51.077 1.125 0 64.50
141043 THE ARAB POTASH 83,317,500 1,316,416,500 807,885,000 89,843,000 83,318,000 26/04/2018 2017 14.652 10.172 1.629 6.329 61.70
141070 JORDAN STEEL 35,000,000 14,350,000 38,949,573 -964,301 0 - 2017 - -112.908 .368 0 8.40
141091 NATIONAL ALUMINIUM INDUSTRIAL 9,000,000 3,420,000 11,055,171 183,238 0 - 2017 18.664 -38.313 .309 0 3.60
141203 TRAVERTINE COMPANY LTD 4,600,000 1,380,000 3,088,007 -566,058 0 - 2017 - 43.145 .447 0 16.10
141220 UNITED IRON & STEEL MANUFACTURING CO. P.L.C 32,165,176 14,152,677 16,520,805 -8,901,451 0 - 2017 - 2.24 .857 0 8.20
141224 NORTHERN CEMENT CO. 55,000,000 158,950,000 74,227,242 10,250,396 9,075,000 03/04/2018 2017 15.507 14.041 2.141 5.709 99.30
307 Mining and Extraction Industries 372,818,904 1,804,517,323 1,676,646,601 8,708,854 92,865,500 02/12/2018 201.895 9.886 1.074 5.156 61.80
141009 THE INDUSTRIAL COMMERCIAL & AGRICULTURAL 14,956,389 13,759,878 18,597,289 122,099 0 - 2017 112.694 -43.031 .74 0 27.70
141010 PREMIER BUSINESS AND PROJECTS CO.LTD 1,500,000 1,800,000 2,761,183 -329,788 0 - 2017 - -6.431 .652 0 1.10
141026 JORDAN CHEMICAL INDUSTRIES 1,799,624 3,419,286 3,134,212 243,503 179,962 01/05/2018 2017 14.042 -6.581 1.091 5.263 1.50
141054 NATIONAL CHLORINE INDUSTRIES 9,000,000 5,850,000 7,638,580 -1,440,008 0 - 2017 - 29.298 .766 0 0.20
141055 JORDAN INDUSTRIAL RESOURCES 16,625,000 2,327,500 16,260,927 -411,826 0 - 2017 - -56.484 .143 0 4.20
141209 THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. 12,000,000 19,080,000 19,338,864 2,020,234 1,200,000 22/04/2018 2017 9.444 3.42 .987 6.289 11.30
141217 INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 7,000,000 6,020,000 7,116,601 -359,163 0 - 2016 - -16.889 .846 0 11.60
302 Chemical Industries 62,881,013 52,256,663 74,847,656 -154,949 1,379,962 02/12/2018 -337.251 12.26 .698 2.641 11.60
141012 DAR AL DAWA DEVELOPMENT & INVESTMENT 25,000,000 24,500,000 44,042,481 -9,691,639 0 - 2017 - 14.602 .556 0 5.80
141204 THE JORDANIAN PHARMACEUTICAL MANUFACTURING 25,312,500 10,125,000 13,636,921 1,020,620 0 - 2017 9.92 6.161 .742 0 39.50
141210 HAYAT PHARMACEUTICAL INDUSTRIES CO. 9,500,000 18,715,000 19,657,998 2,471,383 950,000 17/04/2018 2017 7.573 7.757 .952 5.076 20.00
141219 PHILADELPHIA PHARMACEEUTICALS 7,500,000 11,850,000 10,152,465 856,496 375,000 30/04/2018 2017 13.835 -19.937 1.167 3.165 44.20
301 Pharmaceutical and Medical Industries 67,312,500 65,190,000 87,489,865 -5,343,140 1,325,000 02/12/2018 -12.201 12.684 .745 2.033 22.10
141019 THE JORDAN PIPES MANUFACTURING 3,575,000 8,830,250 4,905,409 -69,481 0 - 2017 - -25.278 1.8 0 33.30
141038 JORDAN WOOD INDUSTRIES / JWICO 5,000,000 3,900,000 6,361,965 -1,891,815 0 - 2017 - -6.289 .613 0 45.90
141065 READY MIX CONCRTE AND CONSTRUCTION SUPPLIES 25,000,000 13,250,000 35,736,309 2,394,781 2,000,000 20/04/2018 2017 5.533 4.679 .371 15.094 42.40
141098 ARABIAN STEEL PIPES MANUFACTURING 9,000,000 8,100,000 14,202,013 865,687 540,000 28/03/2018 2017 9.357 6.934 .57 6.667 12.80
141208 AL-QUDS READY MIX 7,460,026 3,357,012 7,907,758 319,151 298,401 05/04/2018 2017 10.519 13.913 .425 8.889 5.90
141214 ASSAS FOR CONCRETE PRODUCTS CO. LTD 12,000,000 2,040,000 9,283,971 -596,753 0 - 2017 - 6.398 .22 0 6.40
141223 SHEBA METAL CASTING 1,159,552 0 601,787 -178,758 0 - 2017 - - - - 0.00
308 Engineering and Construction 63,194,578 39,477,262 78,999,212 842,812 2,838,401 02/12/2018 38.644 10.994 .504 7.19 28.80
141039 NATIONAL CABLE & WIRE MANUFACTURING 19,299,747 4,245,944 18,046,825 -1,305,099 0 - 2017 - -3.167 .235 0 9.90
141072 ARAB ELECTRICAL INDUSTRIES 6,000,000 1,500,000 3,248,512 -883,627 0 - 2017 - 2.151 .462 0 11.00
141215 UNITED CABLE INDUSTRIES 35,000,000 12,250,000 41,911,012 1,064,758 1,200,000 23/03/2018 2017 11.505 -5.665 .292 9.796 43.10
309 Electrical Industries 60,299,747 17,995,944 63,206,349 -1,123,968 1,200,000 02/12/2018 -16.011 -6.414 .285 6.668 32.60
141048 AL-EQBAL INVESTMENT COMPANY LTD 60,000,000 739,800,000 93,348,847 46,699,335 0 - 2017 15.842 59.184 7.925 0 51.40
141074 UNION TOBACCO & CIGARETTE INDUSTRIES 15,083,657 25,642,217 25,194,330 -3,677,419 0 - 2017 - 41.699 1.018 0 1.00
306 Tobacco and Cigarettes 75,083,657 765,442,217 118,543,177 43,021,916 0 02/12/2018 17.792 58.365 6.457 0 49.70
141100 AL-EKBAL PRINTING AND PACKAGING 3,500,000 9,380,000 6,675,406 812,995 800,000 14/03/2018 2017 11.538 5.932 1.405 8.529 87.60
304 Printing and Packaging 3,500,000 9,380,000 6,675,406 812,995 800,000 02/12/2018 11.538 5.932 1.405 8.529 87.60
3 Industrial Total 881,534,907 3,023,395,123 2,414,717,987 56,805,908 110,036,363 02/12/2018 52.801 12.985 1.251 3.643 53.80
Grand total 6,774,553,750 15,751,106,437 14,146,469,049 810,010,750 769,472,668 - 17.464 75.453 1.119 5.087 49.10
Top ten companies by market capitalization at the ASE November 2018
Company's name Market capital (JD million) % to the total market capital Closing price
This month Last month
ARAB BANK 3,774.30 24.00 5.89 5.81
THE HOUSING BANK FOR TRADE AND FINANCE 2,636.60 16.70 8.37 8.37
THE ARAB POTASH 1,316.40 8.40 15.80 17.70
AL-EQBAL INVESTMENT COMPANY LTD 739.80 4.70 12.33 14.35
JORDAN ISLAMIC BANK 518.40 3.30 2.88 3.12
BANK OF JORDAN 404.00 2.60 2.02 2.15
JORDANIAN DUTY FREE SHOPS 297.20 1.90 13.21 13.77
JORDAN KUWAIT BANK 284.00 1.80 2.84 2.85
BANK AL ETIHAD 254.40 1.60 1.59 1.60
JORDAN TELECOM 253.10 1.60 1.35 1.64
Best performers during November 2018
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
SPECIALIZED TRADING & INVESTMENT 1.55 1.05 47.60 2,767
INTERNATIONAL FOR MEDICAL INVESTMENT 1.98 1.42 39.40 482,614
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 0.23 0.17 35.30 754,339
ARAB FINANCIAL INVESTMENT 1.76 1.31 34.40 543,918
THE JORDANIAN PHARMACEUTICAL MANUFACTURING 0.40 0.30 33.30 68,833
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 1.29 1.00 29.00 1,141,476
BABELON INVESTMENTS CO. P.L.C 1.49 1.17 27.40 1,303,333
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 2.85 2.33 22.30 1,563,238
AL-BILAD MEDICAL SERVICES 0.90 0.77 16.90 103,586
AL-MANARA INSURANCE PLC.CO. 0.42 0.36 16.70 1,385,927
Worst performers during November 2018
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
SABAEK INVEST COMPANY P.L.C 0.38 0.55 30.90 449,571
UNITED CABLE INDUSTRIES 0.35 0.49 28.60 710,738
THE JORDAN PIPES MANUFACTURING 2.47 3.24 23.80 6,420,221
SPECIALIZED INVESTMENT COMPOUNDS 0.94 1.23 23.60 10,322,412
TRANSPORT& INVESTMENT BARTER COMPANY 0.23 0.30 23.30 98,648
JORDAN COMMERCIAL BANK 0.79 1.02 22.50 11,675
THE JORDAN CEMENT FACTORIES 0.70 0.90 22.20 149,964
AL-AMAL FINANCIAL INVESTMENTS CO. 0.44 0.55 20.00 1,085,795
UBOUR LOGISTIC SERVICES PLC 0.64 0.80 20.00 12,794
TUHAMA FOR FINANCIAL INVESTMENTS 0.38 0.47 19.10 620,472
Top ten companies by value traded at the ASE November 2018
Company's name Value traded (JD) % To the total value traded Closing price
This month Last month
ARAB BANK 18,120,529 17.9 5.89 5.81
SPECIALIZED INVESTMENT COMPOUNDS 10,322,412 10.2 0.94 1.23
THE JORDAN PIPES MANUFACTURING 6,420,221 6.4 2.47 3.24
JORDAN PETROLEUM REFINERY 3,708,989 3.7 2.34 2.41
JORDAN PHOSPHATE MINES 3,666,821 3.6 2.81 3.01
UNION LAND DEVELOPMENT CORPORATION 3,437,544 3.4 1.69 1.92
AL-EQBAL INVESTMENT COMPANY LTD 3,070,975 3.0 12.33 14.35
CAPITAL BANK OF JORDAN 3,000,137 3.0 0.88 0.85
SURA DEVELOPMENT & INVESTMENT PLC 2,725,653 2.7 0.38 0.44
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 2,713,552 2.7 0.86 0.78
Turnover ratio & market capitalization by sectors November 2018
Sector name Turnover ratio Market capitalization
Banks 0.376 9,230,305,125
Insurance 2.007 323,657,255
Diversified Financial Services 2.441 312,575,054
Real Estate 3.793 456,961,628
Financial 1.274 10,323,499,062
Health Care Services 0.604 81,311,000
Educational Services 0.030 343,750,000
Hotels and Tourism 2.078 482,507,000
Transportation 1.476 194,111,006
Technology and Communication 0.179 280,005,000
Media 0.573 2,600,000
Utilities and Energy 1.115 416,896,185
Commercial Services 0.765 603,032,061
Services 1.126 2,404,212,252
Pharmaceutical and Medical Industries 0.708 65,190,000
Chemical Industries 6.508 52,256,663
Paper and Cardboard Industries 0.034 2,948,145
Printing and Packaging 0.002 9,380,000
Food and Beverages 0.105 175,892,638
Tobacco and Cigarettes 1.112 765,442,217
Mining and Extraction Industries 0.644 1,804,517,323
Engineering and Construction 4.480 39,477,262
Electrical Industries 5.958 17,995,944
Textiles, Leathers and Clothings 1.717 90,294,929
Industrial 1.723 3,023,395,121
Total 1.298 15,751,106,435