Menu
Reset
Loading data
Major financial data & indicators for companies listed at ASE
Code Company's name Subscribed shares Market cap. Major financial data EX-Date Time report Major financial ratios Non Jordanian ownership (%)
Book value Net income Cash dividends P/E (time) P/OCF (time) P/BV (time) DIV/YIELD (%)
111001 JORDAN ISLAMIC BANK 200,000,000 546,000,000 393,393,779 49,807,927 27,000,000 30/04/2019 2018 10.962 -13.494 1.388 4.945 71.20
111002 JORDAN KUWAIT BANK 100,000,000 278,000,000 445,561,809 42,143,508 20,000,000 30/04/2019 2018 6.597 -2.383 .624 7.194 67.90
111003 JORDAN COMMERCIAL BANK 120,000,000 96,000,000 134,043,931 5,029,366 0 - 2018 19.088 -.855 .716 0 28.50
111004 THE HOUSING BANK FOR TRADE AND FINANCE 315,000,000 1,845,900,000 1,026,194,184 90,316,409 47,250,000 26/04/2019 2018 20.438 13.526 1.799 2.56 81.10
111005 ARAB JORDAN INVESTMENT BANK 150,000,000 186,000,000 194,856,787 15,506,052 13,500,000 26/04/2019 2018 11.995 3.213 .955 7.258 33.80
111006 SAFWA ISLAMIC BANK 100,000,000 131,000,000 141,294,982 8,350,661 7,000,000 28/04/2019 2018 15.687 -1.848 .927 5.344 2.80
111007 BANK AL ETIHAD 160,000,000 256,000,000 376,741,532 35,736,582 22,400,000 26/04/2019 2018 7.164 3.609 .68 8.75 60.60
111009 ARAB BANKING CORPORATION /(JORDAN) 110,000,000 96,800,000 160,178,766 9,716,214 8,250,000 22/04/2019 2018 9.963 -1.503 .604 8.523 88.90
111014 INVEST BANK 100,000,000 134,000,000 174,225,680 15,479,714 11,000,000 25/04/2019 2018 8.656 2.504 .769 8.209 43.70
111017 CAPITAL BANK OF JORDAN 200,000,000 208,000,000 286,790,151 30,798,175 20,000,000 01/05/2019 2018 6.754 1.918 .725 9.615 42.90
111020 SOCIETE GENERALE DE BANQUE - JORDANIE 100,000,000 160,000,000 127,828,757 8,284,945 5,000,000 01/05/2019 2018 19.312 9.852 1.252 3.125 93.50
111021 CAIRO AMMAN BANK 190,000,000 191,900,000 336,397,137 30,126,670 16,200,000 23/04/2019 2018 6.37 2.716 .57 8.442 44.80
111022 BANK OF JORDAN 200,000,000 422,000,000 411,890,607 41,527,540 36,000,000 05/05/2019 2018 10.162 -21.701 1.025 8.531 59.30
111033 JORDAN AHLI BANK 200,655,000 188,615,700 301,312,334 21,277,280 11,576,250 30/04/2019 2018 8.865 2.924 .626 6.137 18.60
113023 ARAB BANK 640,800,000 3,658,968,000 3,670,623,000 433,514,000 288,360,000 29/03/2019 2018 8.44 3.383 .997 7.881 51.60
101 Banks 2,886,455,000 8,399,183,700 8,181,333,436 837,615,043 533,536,250 03/10/2019 10.027 6.795 1.027 6.352 59.10
121002 MIDDLE EAST INSURANCE 22,050,000 29,767,500 39,308,678 1,470,182 1,102,500 30/04/2019 2018 20.247 10.665 .757 3.704 22.60
121003 AL-NISR AL-ARABI INSURANCE 10,000,000 40,000,000 21,058,370 2,566,125 2,500,000 26/04/2019 2018 15.588 4.076 1.899 6.25 20.70
121004 JORDAN INSURANCE 30,000,000 81,900,000 33,676,642 115,704 0 - 2018 707.841 310.899 2.432 0 17.00
121005 ARABIA INSURANCE COMPANY - JORDAN 8,000,000 5,040,000 10,109,814 304,899 0 - 2018 16.53 21.831 .499 0 53.50
121006 DELTA INSURANCE 8,000,000 8,400,000 9,726,627 213,890 0 - 2018 39.273 -3890.69 .864 0 37.20
121007 JERUSALEM INSURANCE 8,000,000 12,240,000 13,755,850 1,030,991 880,000 28/04/2019 2018 11.872 19552.716 .89 7.19 0.50
121008 THE UNITED INSURANCE 8,000,000 9,120,000 13,866,304 1,122,172 400,000 26/04/2019 2018 8.127 -43.732 .658 4.386 10.60
121009 JORDAN FRENCH INSURANCE 9,100,000 6,552,000 10,747,689 1,102,089 0 - 2018 5.945 -6.969 .61 0 11.80
121013 AL-MANARA INSURANCE PLC.CO. 5,000,000 2,000,000 3,120,290 -945,265 0 - 2018 - -.858 .641 0 5.90
121014 ARAB ORIENT INSURANCE COMPANY 21,438,252 23,582,077 23,604,192 3,212,900 0 - 2018 7.34 3.986 .999 0 90.60
121017 ARAB LIFE & ACCIDENT INSURANCE 8,000,000 6,160,000 3,952,096 -3,048,385 0 - 2018 - -1.553 1.559 0 70.40
121018 PHILADELPHIA INSURANCE 4,000,000 2,600,000 4,112,187 -222,672 0 - 2018 - -6.144 .632 0 0.20
121020 ARAB UNION INTERNATIONAL INSURANCE 6,000,000 7,680,000 6,618,236 693,509 540,000 22/04/2019 2018 11.074 23.866 1.16 7.031 7.60
121021 NATIONAL INSURANCE 8,000,000 6,240,000 8,668,180 -902,050 0 - 2018 - -9.065 .72 0 0.20
121022 JORDAN INTERNATIONAL INSURANCE 18,150,000 8,167,500 22,251,282 85,030 0 - 2018 96.054 -6.275 .367 0 7.60
121023 EURO ARAB INSURANCE GROUP 8,000,000 12,400,000 10,593,263 695,900 320,000 01/05/2019 2018 17.819 7.325 1.171 2.581 85.90
121025 THE ISLAMIC INSURANCE 15,000,000 15,900,000 19,904,418 1,114,427 900,000 18/04/2019 2018 14.267 12.366 .799 5.66 24.80
121026 THE ARAB ASSURERS INSURANCE COMPANY 9,215,909 1,751,023 5,949,234 662,090 0 - 2018 2.645 78.616 .294 0 0.30
121027 ARAB JORDANIAN INSURANCE GROUP 9,500,000 8,170,000 7,111,342 650,465 0 - 2018 12.56 -5.199 1.149 0 4.40
121032 THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C 10,000,000 9,400,000 5,757,409 35,729 0 - 2018 263.092 -9.027 1.633 61.20
121034 FIRST INSURANCE 28,000,000 17,640,000 32,685,487 2,705,204 1,540,000 26/04/2019 2018 6.521 6.086 .54 8.73 30.10
102 Insurance 253,454,161 314,710,100 306,577,590 12,662,934 8,182,500 03/10/2019 18.555 18.627 .853 3.515 28.50
131011 ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1,200,000 1,284,000 2,126,509 -33,398 0 - 2018 - -68.142 .604 0 0.90
131017 JORDAN DECAPOLIS PROPERTIES 46,967,755 22,544,522 44,581,259 -1,383,848 0 - 2018 - 77.49 .506 0 0.70
131019 AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC 100,000,000 37,000,000 102,146,629 2,536,565 0 - 2018 14.587 4.865 .362 0 71.40
131073 UNION LAND DEVELOPMENT CORPORATION 42,065,129 63,097,694 52,776,875 3,498,190 0 - 2018 18.037 -28.062 1.196 0 1.40
131076 AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC 10,000,000 3,500,000 8,519,662 117,308 0 - 2018 29.836 22.065 .411 0 11.10
131077 SPECIALIZED INVESTMENT COMPOUNDS 8,100,000 17,010,000 11,096,609 7,286,997 0 - 2018 2.334 3.422 1.533 0 14.90
131086 SPECIALIZED JORDANIAN INVESTMENT 4,500,000 1,305,000 3,614,939 -64,584 0 - 2018 - 67.102 .361 0 9.20
131087 REAL ESTATE DEVELOPMENT 49,625,545 17,368,941 25,444,992 -686,402 0 - 2018 - -34.435 .683 0 1.50
131101 THE REAL ESTATE & INVESTMENT PORTFOLIO CO. 6,000,000 4,500,000 7,058,914 87,312 0 - 2018 51.539 -118.953 .637 0 1.20
131218 ARAB EAST FOR REAL ESTATE INVESTMENTS CO 9,996,082 11,695,416 23,982,758 -399,821 0 - 2018 - -269.324 .488 0 2.60
131225 INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 7,000,000 1,470,000 3,842,124 -2,381,030 0 - 2018 - -3.445 .383 0 29.40
131229 JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT 34,500,000 13,110,000 34,511,211 440,505 0 - 2018 29.761 3.261 .38 0 7.90
131234 AMAD INVESTMENT & REAL ESTATE DEVELOPMENT 8,000,000 4,400,000 10,730,304 28,103 1,200,000 25/02/2019 2018 156.567 3.861 .41 27.273 1.30
131236 IHDATHIAT CO-ORDINATES 4,486,627 1,570,319 3,350,410 -26,293 0 - 2018 - -85.311 .469 0 1.90
131237 EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 20,000,000 4,600,000 13,268,801 -481,135 0 - 2018 - -74.955 .347 0 6.10
131239 ARAB PHOENIX HOLDINGS 86,840,292 27,788,893 50,462,488 -2,736,106 0 - 2018 - -69.863 .551 0 59.30
131240 METHAQ REAL ESTATE INVESTMENT 9,500,000 24,225,000 9,560,465 -204,487 0 - 2018 - -108.831 2.534 0 8.90
131241 CONTEMPRO FOR HOUSING PROJECTS 6,000,000 4,380,000 6,903,226 34,334 0 - 2018 127.57 6.565 .634 0 1.40
131245 NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1,000,000 1,710,000 1,096,703 215,856 21,586 22/04/2019 2018 7.922 112.53 1.559 1.262 81.70
131246 HIGH PERFORMANCE REAL ESTATE INVESTMENTS 12,000,000 3,120,000 9,918,992 -97,375 0 - 2018 - 1237.604 .315 0 10.20
131247 ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 3,000,000 3,570,000 2,436,416 -25,608 0 - 2018 - -794.746 1.465 0 10.80
131253 JORDAN INTERNATIONAL INVESTMENT CO. 10,000,000 6,500,000 9,439,075 156,944 0 - 2018 41.416 -63.053 .689 0 0.00
131255 DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO 40,000,000 34,800,000 59,869,518 -507,651 0 - 2018 - 7.71 .581 0 1.30
131265 AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY 2,300,000 1,104,000 2,343,310 -8,473 0 - 2018 - 24.443 .471 0 1.00
131270 THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING 35,200,000 13,728,000 36,114,515 528,015 1,056,000 24/04/2019 2018 25.999 6.732 .38 7.692 5.80
131278 SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 7,916,264 7,599,613 7,469,862 -349,360 0 - 2018 - -56.974 1.017 0 5.10
131281 AMWAJ PROPERTIES 30,000,000 3,600,000 17,605,454 -1,078,188 0 - 2018 - 1.421 .204 0 4.60
131284 JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 12,240,000 23,868,000 10,256,281 84,026 0 - 2018 284.055 -339.613 2.327 0 4.10
131285 AMOUN INTERNATIONAL FOR INVESTMENTS 6,180,371 4,573,475 8,836,568 3,164,944 0 - 2018 1.445 38.169 .518 0 20.40
131287 ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 2,345,171 2,720,398 1,338,075 -64,198 0 - 2018 - 0 2.033 0 17.80
141003 ARAB COMPANY FOR INVESTMENT PROJECTS 3,551,982 2,486,387 4,021,301 1,139,930 0 - 2018 2.181 1.031 .618 0 30.90
141036 COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT 10,000,000 6,100,000 9,534,363 -96,113 0 - 2018 - -70.847 .64 0 1.90
141106 AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C 21,000,000 9,240,000 38,802,381 873,221 630,000 19/04/2019 2018 10.582 20.777 .238 6.818 14.30
104 Real Estate 651,515,218 385,569,659 633,060,989 9,568,180 2,907,586 03/10/2019 40.297 14.484 .609 .754 15.60
131018 NATIONAL PORTFOLIO SECURITIES 6,000,000 4,380,000 8,653,523 -132,128 0 - 2018 - -11.23 .506 0 2.40
131025 JORDANIAN EXPATRIATES INVESTMENT HOLDING 14,512,500 7,401,375 19,538,188 691,624 806,250 12/04/2019 2018 10.701 5.472 .379 10.893 43.90
131039 JORDAN INVESTMENT TRUST 27,255,072 11,447,130 28,220,691 -411,959 0 - 2018 - -11.417 .406 0 10.60
131065 ALDAMAN FOR INVESTMENTS 10,000,000 10,000,000 10,702,294 333,491 200,000 29/04/2019 2018 29.986 -207.396 .934 2 0.00
131069 UNION INVESTMENT CORPORATION 50,000,000 70,500,000 31,175,645 -1,248,868 0 - 2018 - 24.067 2.261 0 15.10
131071 JORDAN LOAN GUARANTEE CORPORATION 29,080,310 11,050,518 35,560,004 697,141 0 - 2018 15.851 1.285 .311 0 5.80
131082 ARAB EAST INVESTMENT 47,000,000 22,090,000 52,583,218 -729,942 0 - 2018 - 164.25 .42 0 5.00
131089 AL-AMIN FOR INVESTMENT 10,000,000 8,300,000 12,488,253 -713,836 0 - 2018 - 63.074 .665 0 13.50
131090 UNITED FINANCIAL INVESTMENTS 8,000,000 3,520,000 9,230,215 521,632 0 - 2018 6.748 13.692 .381 0 2.50
131105 JORDAN MORTGAGE REFINANCE 5,000,000 15,000,000 14,351,873 3,404,189 1,750,000 19/03/2019 2018 4.406 7.631 1.045 11.667 3.00
131224 INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 7,855,726 2,513,832 8,339,078 192,690 0 - 2018 13.046 -2.319 .301 0 11.30
131231 AL-AMAL FINANCIAL INVESTMENTS CO. 15,000,000 11,250,000 15,282,344 319,949 0 - 2017 35.162 -200.929 .736 0 53.70
131249 AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. 20,000,000 10,400,000 14,894,188 -705,075 0 - 2018 - -3228.811 .698 0 18.30
131250 AL-BILAD SECURITIES AND INVESTMENT 10,000,000 10,500,000 8,669,292 -81,808 0 - 2018 - 452.508 1.211 0 26.20
131251 FIRST FINANCE 35,000,000 19,600,000 44,954,825 1,727,488 1,400,000 24/04/2019 2018 11.346 5.962 .436 7.143 5.50
131252 JORDANIAN MANAGEMENT AND CONSULTING COMPANY 2,500,000 3,650,000 5,778,123 609,002 175,000 26/04/2019 2018 5.993 4.511 .632 4.795 4.40
131258 FUTURE ARAB INVESTMENT COMPANY 24,931,051 8,227,247 23,161,980 -1,113,693 0 - 2018 - -6.878 .355 0 10.60
131260 BABELON INVESTMENTS CO. P.L.C 2,000,000 2,320,000 2,625,133 1,044,861 280,000 18/03/2019 2018 2.22 2.219 .884 12.069 28.40
131263 INTERNATIONAL CARDS COMPANY 16,077,716 2,411,657 14,447,348 -1,010,877 0 - 2018 - -6.397 .167 0 29.70
131267 KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 4,000,000 1,680,000 3,154,221 -14,577 0 - 2018 - -226.935 .533 0 0.60
131268 TUHAMA FOR FINANCIAL INVESTMENTS 3,240,000 1,198,800 3,157,388 -58,820 0 - 2018 - -4236.042 .38 0 3.40
131269 FIRST JORDAN INVESTMENT COMPANY PLC 75,000,000 17,250,000 60,260,896 -5,545,240 0 - 2018 - -3205.128 .286 0 21.50
131271 DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION 10,000,000 3,500,000 6,665,422 -788,717 0 - 2018 - -102.775 .525 0 29.50
131274 DARAT JORDAN HOLDINGS 10,250,000 4,407,500 10,252,065 -459,276 0 - 2018 - -36.898 .43 0 4.00
131275 SABAEK INVEST COMPANY P.L.C 8,000,000 3,280,000 5,948,907 -52,278 0 - 2018 - -3.344 .551 0 27.80
131282 ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT 20,000,000 7,000,000 10,299,864 -1,601,730 0 - 2018 - 23.878 .68 0 40.40
131289 RUMM FINANCIAL BROKERAGE 4,000,000 6,440,000 3,933,311 -124,991 0 - 2018 - -138.352 1.637 0 2.60
141031 AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS 1,200,000 4,680,000 272,537 -94,488 0 - 2018 - -2675.815 17.172 0 0.60
141032 Jordanian CO. For Developing & Financial Investment 3,000,000 6,900,000 1,933,717 -208,570 0 - 2018 - 151.104 3.568 0 3.70
141218 JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY 6,000,000 20,100,000 6,711,944 -851,645 0 - 2018 - -403.485 2.995 0 0.40
103 Diversified Financial Services 484,902,375 310,998,060 473,246,487 -6,406,451 4,611,250 03/10/2019 -30.212 20.106 .634 .994 13.60
1 Financial Total 4,276,326,754 9,410,461,519 9,594,218,502 853,439,706 549,237,586 03/10/2019 10.913 7.206 0.976 5.894 54.80
131002 AL-BILAD MEDICAL SERVICES 30,000,000 23,400,000 25,647,925 166,154 0 - 2018 140.833 20.592 .912 0 77.50
131207 THE CONSULTANT & INVESTMENT GROUP 18,945,000 31,259,250 15,574,130 868,884 0 - 2018 35.976 51.569 2.007 0 3.50
131279 IBN ALHAYTHAM HOSPITAL COMPANY 20,000,000 19,600,000 20,053,464 612,492 0 - 2018 32 7.728 .977 0 12.80
141021 INTERNATIONAL FOR MEDICAL INVESTMENT 4,500,000 4,140,000 2,308,633 -459,996 0 - 2018 - 15.072 1.793 0 1.00
201 Health Care Services 73,445,000 78,399,250 63,584,152 1,187,534 0 03/10/2019 66.019 17.218 1.233 0 27.80
131003 JORDAN HOTELS & TOURISM 10,000,000 30,800,000 31,031,344 1,996,430 3,000,000 25/04/2019 2018 15.428 8.851 .993 9.74 1.70
131005 ARAB INTERNATIONAL HOTELS 32,000,000 28,160,000 55,865,633 465,990 1,920,000 23/04/2019 2018 60.43 15.664 .504 6.818 16.00
131035 MEDITERRANEAN TOURISM INVESTMENT 45,000,000 100,800,000 51,012,847 1,609,368 0 - 2018 62.633 39.062 1.976 0 33.20
131067 ZARA INVESTEMENT HOLDING 150,000,000 94,500,000 165,266,037 3,917,349 3,000,000 25/04/2019 2018 24.123 6.229 .572 3.175 45.40
131078 AL- SHARQ INVESTMENTS PROJECTS(HOLDING) 16,000,000 32,000,000 20,848,766 937,468 800,000 23/04/2019 2018 34.134 76.357 1.535 2.5 0.20
131098 AL-DAWLIYAH FOR HOTELS & MALLS 43,200,000 21,600,000 55,148,997 378,979 1,080,000 01/05/2019 2018 56.995 19.119 .392 5 3.70
131211 JORDAN PROJECTS FOR TOURISM DEVELOPMENT 30,500,000 108,885,000 44,640,461 -6,267,009 0 - 2018 - 34.229 2.439 0 19.70
131261 AL-RAKAEZ INVESTMENT CO. 12,500,000 4,500,000 11,428,550 -228,513 0 - 2018 - 27.894 .394 0 78.50
131283 SURA DEVELOPMENT & INVESTMENT PLC 11,500,000 4,025,000 5,939,631 -48,134 0 - 2018 - 0 .678 0 11.80
203 Hotels and Tourism 350,700,000 425,270,000 441,182,266 2,761,928 9,800,000 03/10/2019 35.041 12.789 .798 3.097 25.30
131004 JORDAN ELECTRIC POWER 86,080,154 106,739,391 123,490,240 9,417,279 6,886,412 26/04/2019 2018 11.334 1.396 .864 6.452 7.10
131010 IRBID DISTRICT ELECTRICITY 8,000,000 81,600,000 17,827,050 5,680,003 6,000,000 11/04/2019 2018 14.366 1.957 4.577 7.353 0.30
131286 AFAQ FOR ENERGY CO. P.L.C 110,000,000 144,100,000 143,550,572 10,444,916 8,250,000 22/04/2019 2018 13.796 4.025 1.004 5.725 2.30
141103 NATIONAL PETROULEUM 15,000,000 0 24,291,473 3,212,347 0 - 2018 - - - - 0.00
142041 JORDAN PETROLEUM REFINERY 100,000,000 321,000,000 218,772,475 36,616,235 25,000,000 28/04/2019 2018 8.767 -2.949 1.467 7.788 22.10
207 Utilities and Energy 319,080,154 653,439,391 527,931,810 65,370,780 46,136,412 03/10/2019 10.512 14.482 1.297 7.061 12.30
131012 JORDAN NATIONAL SHIPPING LINES 15,000,000 24,150,000 23,731,904 2,709,036 1,800,000 29/04/2019 2018 8.915 16.358 1.018 7.453 7.60
131034 SALAM INTERNATIONL TRANSPORT & TRADING 18,000,000 9,000,000 17,381,957 815,502 0 - 2018 11.036 2.019 .518 0 6.80
131080 JORDAN EXPRESS TOURIST TRANSPORT 10,800,000 20,520,000 20,234,423 1,937,630 1,296,000 25/04/2019 2018 10.59 4.127 1.014 6.316 29.70
131083 JORDAN INVESTMENT & TRANSPORT CO. 5,000,000 8,400,000 5,439,604 415,511 250,000 24/04/2019 2018 20.216 3.586 1.544 2.976 1.20
131208 TRANSPORT& INVESTMENT BARTER COMPANY 13,915,000 2,922,150 12,031,487 -2,729,617 0 - 2018 - -7.411 .243 0 22.10
131213 ALIA- THE ROYAL JORDANIAN AIRLINES PLC. 274,610,470 101,605,874 116,202,000 -5,876,000 0 - 2018 - 4.157 .874 0 6.60
131243 MASAFAT FOR SPECIALISED TRANSPORT 18,500,000 6,475,000 21,612,322 668,681 555,000 16/04/2019 2018 9.683 2.359 .3 8.571 7.40
131256 COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 15,000,000 16,200,000 12,071,729 2,081,809 0 - 2018 7.782 2.002 1.342 0 0.10
131262 RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 21,000,000 12,600,000 22,501,827 -636,853 0 - 2018 - 29.7 .56 0 2.90
131290 UBOUR LOGISTIC SERVICES PLC 1,157,156 694,294 483,764 -240,977 0 - 2018 - -28.355 1.435 0 1.60
204 Transportation 392,982,626 202,567,318 251,691,017 -855,278 3,901,000 03/10/2019 -236.844 4.174 .805 1.926 8.30
131013 JORDAN PRESS FOUNDATION/AL-RA'I 10,000,000 2,800,000 19,968,212 -5,614,526 0 - 2018 - 4.278 .14 0 0.50
206 Media 10,000,000 2,800,000 19,968,212 -5,614,526 0 03/10/2019 -.499 4.278 .14 0 0.50
131022 JORDANIAN DUTY FREE SHOPS 22,500,000 252,000,000 71,112,564 28,376,532 22,500,000 20/03/2019 2018 8.881 11.416 3.544 8.929 0.40
131023 JORDAN INTERNATIONAL TRADING CENTER 3,400,000 4,318,000 5,038,476 427,232 238,000 26/04/2019 2018 10.107 13.962 .857 5.512 0.50
131062 JORDAN TRADE FAC 16,500,000 14,520,000 27,271,217 3,107,972 0 - 2018 4.672 18.241 .532 0 2.10
131081 SPECIALIZED TRADING & INVESTMENT 1,000,000 1,190,000 1,227,227 -31,425 0 - 2018 - 19.414 .97 0 2.40
131219 BINDAR TRADING & INVESTMENT CO . P.L.C 20,000,000 15,200,000 23,959,015 2,519,033 0 - 2018 6.034 3.67 .634 0 1.90
131228 OFFTECHOLDING GROUP PLC 39,690,000 14,685,300 44,232,856 905,628 0 - 2018 16.216 -171.575 .332 0 16.00
131230 SOUTH ELECTRONICS 11,158,447 1,896,936 6,201,634 -442,732 0 - 2018 - -3.712 .306 0 12.60
131238 NOPAR FOR TRADING AND INVESTMENT 1,100,070 4,785,305 942,251 -29,992 0 - 2018 - 38.643 5.079 0 1.40
141058 INJAZ FOR DEVELOPMENT & PROJECTS 37,720,000 26,781,200 45,532,455 1,532,620 0 - 2018 17.474 -9.54 .588 0 0.30
208 Commercial Services 153,068,517 335,376,740 225,517,695 36,364,868 22,738,000 03/10/2019 9.223 13.914 1.487 6.78 1.30
131051 AL-ZARQA EDUCATIONAL & INVESTMENT 16,500,000 19,635,000 31,635,375 851,313 825,000 24/04/2019 2018 23.064 3.911 .621 4.202 1.10
131052 THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. 40,500,000 98,010,000 76,309,670 6,036,806 6,075,000 28/04/2019 2018 16.235 22.396 1.284 6.198 8.20
131093 ITTIHAD SCHOOLS 15,000,000 14,850,000 18,239,343 1,073,583 900,000 22/04/2019 2018 13.832 11.076 .814 6.061 0.30
131220 AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" 15,000,000 47,250,000 35,113,973 5,242,919 4,500,000 24/04/2019 2018 9.012 7.794 1.346 9.524 2.60
131221 PETRA EDUCATION COMPANY 16,000,000 77,600,000 37,722,033 7,032,644 4,000,000 24/03/2019 2018 11.034 8.835 2.057 5.155 30.30
131222 PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 15,000,000 29,250,000 21,535,900 2,633,027 2,700,000 31/03/2019 2018 11.109 -28.506 1.358 9.231 2.30
202 Educational Services 118,000,000 286,595,000 220,556,294 22,870,292 19,000,000 03/10/2019 12.531 11.671 1.299 6.63 11.80
131206 JORDAN TELECOM 187,500,000 277,500,000 273,936,814 21,307,063 21,500,000 24/04/2019 2018 13.024 3.61 1.013 7.748 61.40
131232 AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 16,000,000 22,560,000 13,791,487 220,104 0 - 2018 102.497 26.108 1.636 0 26.10
205 Technology and Communication 203,500,000 300,060,000 287,728,301 21,527,167 21,500,000 03/10/2019 13.939 3.86 1.043 7.165 58.80
2 Services Total 1,620,776,297 2,284,507,699 2,038,159,747 143,612,765 123,075,412 03/10/2019 14.834 8.703 1.105 5.657 19.30
131097 CENTURY INVESTMENT GROUP 10,000,000 23,900,000 10,439,525 -16,311 0 - 2018 - -18.221 2.289 0 0.40
141014 THE JORDAN WORSTED MILLS 15,000,000 35,100,000 63,068,635 3,455,285 3,375,000 18/04/2019 2018 10.158 6.312 .557 9.615 1.20
141061 EL-ZAY READY WEAR MANUFACTURING 11,218,309 2,804,577 4,727,175 -3,113,487 0 - 2018 - -.471 .593 0 3.80
310 Textiles, Leathers and Clothings 36,218,309 61,804,577 78,235,335 325,487 3,375,000 03/10/2019 189.883 -36.202 .79 5.461 1.00
131259 AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C 80,000,000 76,000,000 78,693,337 -2,773,033 0 - 2018 - 6.214 .966 0 4.80
141019 THE JORDAN PIPES MANUFACTURING 3,575,000 3,324,750 4,173,722 -731,687 0 - 2018 - 51.772 .797 0 15.00
141038 JORDAN WOOD INDUSTRIES / JWICO 5,000,000 1,900,000 3,995,712 -2,255,954 0 - 2018 - -2.201 .476 0 45.90
141065 READY MIX CONCRTE AND CONSTRUCTION SUPPLIES 25,000,000 11,500,000 32,616,763 142,555 0 - 2018 80.671 -3.278 .353 0 43.50
141098 ARABIAN STEEL PIPES MANUFACTURING 9,000,000 6,660,000 13,274,373 391,150 450,000 27/03/2019 2018 17.027 10.811 .502 6.757 12.80
141208 AL-QUDS READY MIX 7,460,026 2,387,208 7,659,777 343,638 223,801 17/04/2019 2018 6.947 -6.017 .312 9.375 5.70
141214 ASSAS FOR CONCRETE PRODUCTS CO. LTD 12,000,000 2,040,000 8,442,375 -600,923 0 - 2018 - 1.87 .242 0 7.60
141223 SHEBA METAL CASTING 1,193,474 751,889 334,931 -308,191 0 - 2018 - -9.073 2.245 0 0.00
308 Engineering and Construction 143,228,500 104,563,847 149,190,990 -5,792,445 673,801 03/10/2019 -18.052 11.426 .701 .644 10.70
141002 JORDAN POULTRY PROCESSING & MARKETING 23,558,305 18,139,895 22,506,068 227,335 0 - 2018 79.794 -11.475 .806 0 0.00
141004 JORDAN DAIRY 4,000,000 12,000,000 10,861,999 227,308 0 - 2018 52.792 -4.14 1.105 0 2.60
141029 GENERAL INVESTMENT 10,000,000 24,300,000 25,914,435 1,028,232 1,200,000 24/04/2019 2018 23.633 -28.912 .938 4.938 14.20
141052 UNIVERSAL MODERN INDUSTRIES 6,000,000 10,380,000 10,351,025 672,791 780,000 22/02/2019 2018 15.428 -12.445 1.003 7.514 1.10
141084 NATIONAL POULTRY 30,000,000 18,300,000 59,192,673 -6,046,052 0 - 2018 - -6.045 .309 0 98.80
141092 THE ARAB INTERNATIONAL FOOD FACTORIES 10,500,000 13,335,000 23,186,313 1,251,921 840,000 23/04/2019 2018 10.652 10.58 .575 6.299 0.20
141094 NUTRI DAR 11,615,912 18,933,937 6,164,504 253,262 0 - 2018 74.76 -64.433 3.071 0 0.20
141141 JORDAN VEGETABLE OIL INDUSTRIES 4,000,000 10,600,000 6,505,570 829,941 800,000 24/03/2019 2018 12.772 7.362 1.629 7.547 26.20
141222 SINIORA FOOD INDUSTRIES PLC 25,000,000 80,000,000 33,310,007 4,325,013 3,000,000 18/04/2019 2018 18.497 13.169 2.402 3.75 95.70
305 Food and Beverages 124,674,217 205,988,831 197,992,594 2,769,751 6,620,000 03/10/2019 74.371 -294.223 1.04 3.214 49.20
141006 ARAB ALUMINIUM INDUSTRY /ARAL 6,750,000 13,365,000 11,391,898 -11,334 0 - 2018 - -219.548 1.173 0 3.90
141011 NATIONAL STEEL INDUSTRY 2,941,768 3,235,945 4,935,454 722,808 147,088 30/04/2019 2018 4.477 3.404 .656 4.545 2.00
141018 JORDAN PHOSPHATE MINES 82,500,000 272,250,000 675,797,000 47,276,000 16,500,000 21/04/2019 2018 5.759 5.315 .403 6.061 50.40
141042 THE JORDAN CEMENT FACTORIES 60,444,460 24,177,784 -1,852,651 -35,658,585 0 - 2018 - -.929 - 0 63.70
141043 THE ARAB POTASH 83,317,500 1,583,032,500 845,094,000 124,874,000 99,981,600 25/04/2019 2018 12.677 13.096 1.873 6.316 61.60
141070 JORDAN STEEL 35,000,000 11,550,000 34,625,180 -1,946,327 0 - 2018 - -16.152 .334 0 7.60
141091 NATIONAL ALUMINIUM INDUSTRIAL 9,000,000 3,240,000 11,101,895 46,724 0 - 2018 69.343 4.765 .292 0 3.50
141203 TRAVERTINE COMPANY LTD 4,600,000 1,196,000 2,839,880 -185,262 0 - 2018 - -3.398 .421 0 15.90
141220 UNITED IRON & STEEL MANUFACTURING CO. P.L.C 32,165,176 13,187,722 5,740,289 -7,082,536 0 - 2018 - -2.451 2.297 0 8.20
141224 NORTHERN CEMENT CO. 55,000,000 125,400,000 64,369,866 -786,393 0 - 2018 - -11.604 1.948 0 99.30
307 Mining and Extraction Industries 371,718,904 2,050,634,951 1,654,042,811 127,249,095 116,628,688 03/10/2019 16.115 15.728 1.24 5.687 61.20
141009 THE INDUSTRIAL COMMERCIAL & AGRICULTURAL 14,956,389 12,114,675 18,670,728 73,441 0 - 2018 164.958 4.518 .649 0 27.70
141010 PREMIER BUSINESS AND PROJECTS CO.LTD 1,500,000 1,425,000 2,816,365 215,223 0 - 2018 6.621 -8.933 .506 0 1.20
141026 JORDAN CHEMICAL INDUSTRIES 1,799,624 2,627,451 3,134,212 243,503 179,962 01/05/2018 2017 10.79 -5.057 .838 6.849 1.50
141054 NATIONAL CHLORINE INDUSTRIES 20,000,000 16,000,000 19,252,156 613,576 0 - 2018 26.077 7.302 .831 0 0.20
141055 JORDAN INDUSTRIAL RESOURCES 16,625,000 2,161,250 15,753,571 -445,761 0 - 2018 - -62.075 .137 0 5.80
141209 THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. 12,000,000 20,520,000 20,013,239 2,015,876 1,200,000 21/04/2019 2018 10.179 12.711 1.025 5.848 10.50
141217 INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 7,000,000 4,690,000 4,083,510 -1,260,344 0 - 2018 - 4.683 1.149 0 10.90
302 Chemical Industries 73,881,013 59,538,376 83,723,781 1,455,514 1,379,962 03/10/2019 46.956 7.802 .706 2.109 10.40
141012 DAR AL DAWA DEVELOPMENT & INVESTMENT 25,000,000 24,500,000 35,245,882 -4,024,409 0 - 2018 - 6.313 .695 0 9.80
141204 THE JORDANIAN PHARMACEUTICAL MANUFACTURING 25,312,500 8,353,125 9,350,603 -4,113,477 0 - 2018 - -132.406 .893 0 39.50
141210 HAYAT PHARMACEUTICAL INDUSTRIES CO. 9,500,000 17,575,000 21,851,500 3,143,502 1,235,000 22/04/2019 2018 5.591 4.642 .804 7.027 19.10
141219 PHILADELPHIA PHARMACEEUTICALS 7,500,000 12,300,000 10,786,022 1,008,557 375,000 30/04/2019 2018 12.196 7.373 1.14 3.049 44.10
301 Pharmaceutical and Medical Industries 67,312,500 62,728,125 77,234,007 -3,985,827 1,610,000 03/10/2019 -15.738 6.765 .812 2.567 23.10
141039 NATIONAL CABLE & WIRE MANUFACTURING 19,299,747 3,666,952 16,361,754 -1,238,233 0 - 2018 - -13.031 .224 0 10.20
141072 ARAB ELECTRICAL INDUSTRIES 3,000,000 1,470,000 2,605,734 -632,778 0 - 2018 - -17.619 .564 0 5.30
141215 UNITED CABLE INDUSTRIES 35,000,000 12,600,000 33,958,218 -1,752,794 0 - 2018 - -3.516 .371 0 42.90
309 Electrical Industries 57,299,747 17,736,952 52,925,706 -3,623,805 0 03/10/2019 -4.895 -4.493 .335 0 33.00
141048 AL-EQBAL INVESTMENT COMPANY LTD 60,000,000 720,000,000 145,169,332 51,653,944 0 - 2018 13.939 21.238 4.96 0 82.20
141074 UNION TOBACCO & CIGARETTE INDUSTRIES 15,083,657 20,513,774 19,090,805 -4,550,143 0 - 2018 - 1.939 1.075 0 1.00
306 Tobacco and Cigarettes 75,083,657 740,513,774 164,260,137 47,103,801 0 03/10/2019 15.721 16.649 4.508 0 79.90
3 Industrial Total 949,416,847 3,303,509,433 2,457,605,361 165,501,571 130,287,451 03/10/2019 19.974 16.995 1.345 3.942 60.20
Grand total 6,846,519,898 14,998,478,651 14,089,983,610 1,162,554,042 802,600,449 - 11.777 8.054 1.061 5.691 50.50
Top ten companies by market capitalization at the ASE September 2019
Company's name Market capital (JD million) % to the total market capital Closing price
This month Last month
ARAB BANK 3,659.00 24.40 5.71 5.93
THE HOUSING BANK FOR TRADE AND FINANCE 1,845.90 12.30 5.86 5.75
THE ARAB POTASH 1,583.00 10.60 19.00 18.45
AL-EQBAL INVESTMENT COMPANY LTD 720.00 4.80 12.00 11.50
JORDAN ISLAMIC BANK 546.00 3.60 2.73 2.81
BANK OF JORDAN 422.00 2.80 2.11 2.04
JORDAN PETROLEUM REFINERY 321.00 2.10 3.21 3.20
JORDAN KUWAIT BANK 278.00 1.90 2.78 2.76
JORDAN TELECOM 277.50 1.90 1.48 1.53
JORDAN PHOSPHATE MINES 272.30 1.80 3.30 3.23
Best performers during September 2019
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
ARAB ELECTRICAL INDUSTRIES 0.49 0.30 63.30 2,104,058
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 1.19 0.92 29.30 1,372,540
DARAT JORDAN HOLDINGS 0.43 0.34 26.50 447,389
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS 3.90 3.17 23.00 9,517
ARAB ALUMINIUM INDUSTRY /ARAL 1.98 1.61 23.00 7,930
UNION INVESTMENT CORPORATION 1.41 1.15 22.60 10,703,629
SPECIALIZED JORDANIAN INVESTMENT 0.29 0.24 20.80 1,125
AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 1.41 1.25 12.80 3,268,035
RUMM FINANCIAL BROKERAGE 1.61 1.46 10.30 3,441,849
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 0.67 0.61 9.80 3,539,257
Worst performers during September 2019
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
INTERNATIONAL FOR MEDICAL INVESTMENT 0.92 1.25 26.40 178,013
JORDAN WOOD INDUSTRIES / JWICO 0.38 0.51 25.50 619
INTERNATIONAL CARDS COMPANY 0.15 0.19 21.10 427,421
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1.07 1.32 18.90 499,701
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 0.32 0.39 17.90 1,159,007
NATIONAL STEEL INDUSTRY 1.10 1.28 14.10 2,664
NATIONAL INSURANCE 0.78 0.90 13.30 943
AL-DAWLIYAH FOR HOTELS & MALLS 0.50 0.57 12.30 26,384
THE JORDAN CEMENT FACTORIES 0.40 0.45 11.10 162,833
NATIONAL PORTFOLIO SECURITIES 0.73 0.81 9.90 125,022
Top ten companies by value traded at the ASE September 2019
Company's name Value traded (JD) % To the total value traded Closing price
This month Last month
SPECIALIZED INVESTMENT COMPOUNDS 25,728,000 16.9 2.10 1.99
MEDITERRANEAN TOURISM INVESTMENT 20,561,601 13.5 2.24 2.24
ARAB BANK 13,448,635 8.8 5.71 5.93
UNION INVESTMENT CORPORATION 10,703,629 7.0 1.41 1.15
JORDAN PETROLEUM REFINERY 6,485,639 4.3 3.21 3.20
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 6,366,846 4.2 0.60 0.66
CENTURY INVESTMENT GROUP 4,804,412 3.2 2.39 2.25
BANK OF JORDAN 4,364,768 2.9 2.11 2.04
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 3,701,509 2.4 1.16 1.11
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 3,539,257 2.3 0.67 0.61
Turnover ratio & market capitalization by sectors September 2019
Sector name Turnover ratio Market capitalization
Banks 0.401 8,399,183,700
Insurance 0.417 314,710,100
Diversified Financial Services 5.102 310,998,060
Real Estate 4.970 385,569,659
Financial 1.631 9,410,461,519
Health Care Services 0.480 78,399,250
Educational Services 0.101 286,595,000
Hotels and Tourism 3.456 425,270,000
Transportation 3.002 202,567,318
Technology and Communication 1.144 300,060,000
Media 0.271 2,800,000
Utilities and Energy 1.409 653,439,391
Commercial Services 1.500 335,376,740
Services 2.069 2,284,507,699
Pharmaceutical and Medical Industries 0.292 62,728,125
Chemical Industries 8.969 59,538,376
Food and Beverages 1.167 205,988,831
Tobacco and Cigarettes 1.151 740,513,774
Mining and Extraction Industries 0.478 2,050,634,951
Engineering and Construction 2.227 104,563,847
Electrical Industries 10.432 17,736,952
Textiles, Leathers and Clothings 6.341 61,804,577
Industrial 2.358 3,303,509,433
Total 1.835 14,998,478,651