Menu
Reset
Loading data
Major financial data & indicators for companies listed at ASE
Code Company's name Subscribed shares Market cap. Major financial data EX-Date Time report Major financial ratios Non Jordanian ownership (%)
Book value Net income Cash dividends P/E (time) P/OCF (time) P/BV (time) DIV/YIELD (%)
111001 JORDAN ISLAMIC BANK 200,000,000 590,000,000 393,393,779 49,807,927 27,000,000 30/04/2019 2018 11.846 -14.581 1.5 4.576 71.10
111002 JORDAN KUWAIT BANK 100,000,000 270,000,000 445,561,809 42,143,508 20,000,000 30/04/2019 2018 6.407 -2.314 .606 7.407 66.70
111003 JORDAN COMMERCIAL BANK 120,000,000 96,000,000 134,043,931 5,029,366 0 - 2018 19.088 -.855 .716 0 28.50
111004 THE HOUSING BANK FOR TRADE AND FINANCE 315,000,000 1,458,450,000 1,026,194,184 90,316,409 47,250,000 26/04/2019 2018 16.148 10.687 1.421 3.24 81.10
111005 ARAB JORDAN INVESTMENT BANK 150,000,000 189,000,000 194,856,787 15,506,052 13,500,000 26/04/2019 2018 12.189 3.265 .97 7.143 33.90
111006 SAFWA ISLAMIC BANK 100,000,000 135,000,000 144,450,268 10,016,219 5,000,000 28/04/2019 2019 13.478 -.829 .935 3.704 1.50
111007 BANK AL ETIHAD 160,000,000 257,600,000 387,273,066 31,613,674 16,000,000 26/04/2019 2019 8.148 .714 .665 6.211 54.40
111009 ARAB BANKING CORPORATION /(JORDAN) 110,000,000 88,000,000 156,892,296 1,935,274 0 - 2019 45.472 2.139 .561 88.90
111014 INVEST BANK 100,000,000 139,000,000 174,225,680 15,479,714 11,000,000 25/04/2019 2018 8.979 2.598 .798 7.914 43.70
111017 CAPITAL BANK OF JORDAN 200,000,000 204,000,000 286,790,151 30,798,175 20,000,000 01/05/2019 2018 6.624 1.881 .711 9.804 36.10
111020 SOCIETE GENERALE DE BANQUE - JORDANIE 100,000,000 140,000,000 127,828,757 8,284,945 5,000,000 25/02/2020 2018 16.898 8.621 1.095 3.571 93.50
111021 CAIRO AMMAN BANK 190,000,000 209,000,000 349,875,109 28,095,485 16,200,000 23/04/2019 2019 7.439 .831 .597 7.751 50.20
111022 BANK OF JORDAN 200,000,000 450,000,000 414,332,721 40,163,256 36,000,000 05/05/2019 2019 11.204 2.38 1.086 8 59.20
111033 JORDAN AHLI BANK 200,655,000 188,615,700 301,312,334 21,277,280 11,576,250 30/04/2019 2018 8.865 2.924 .626 6.137 18.70
113023 ARAB BANK 640,800,000 3,556,440,000 3,795,242,000 423,560,000 192,240,000 29/03/2019 2019 8.397 4.338 .937 5.405 55.40
101 Banks 2,886,455,000 7,971,105,700 8,332,272,872 814,027,284 420,766,250 05/03/2020 9.792 4.781 .957 5.279 59.40
121002 MIDDLE EAST INSURANCE 22,050,000 29,106,000 39,308,678 1,470,182 1,102,500 30/04/2019 2018 19.798 10.428 .74 3.788 22.60
121003 AL-NISR AL-ARABI INSURANCE 10,000,000 40,000,000 21,058,370 2,566,125 2,500,000 26/04/2019 2018 15.588 4.076 1.899 6.25 20.70
121004 JORDAN INSURANCE 30,000,000 81,900,000 33,676,642 115,704 0 - 2018 707.841 310.899 2.432 0 17.00
121005 ARABIA INSURANCE COMPANY - JORDAN 8,000,000 5,040,000 10,109,814 304,899 0 - 2018 16.53 21.831 .499 0 53.20
121006 DELTA INSURANCE 8,000,000 8,400,000 9,726,627 213,890 0 - 2018 39.273 -3890.69 .864 0 37.20
121007 JERUSALEM INSURANCE 8,000,000 12,400,000 13,755,850 1,030,991 880,000 28/04/2019 2018 12.027 19808.307 .901 7.097 0.50
121008 THE UNITED INSURANCE 8,000,000 8,880,000 13,866,304 1,122,172 400,000 26/04/2019 2018 7.913 -42.581 .64 4.505 10.60
121009 JORDAN FRENCH INSURANCE 9,100,000 7,826,000 10,747,689 1,102,089 0 - 2018 7.101 -8.324 .728 0 11.70
121013 AL-MANARA INSURANCE PLC.CO. 5,000,000 2,500,000 3,120,290 -945,265 0 - 2018 - -1.073 .801 0 5.90
121014 ARAB ORIENT INSURANCE COMPANY 21,438,252 25,725,902 27,810,700 5,160,552 0 - 2019 4.985 3.089 .925 90.60
121017 ARAB LIFE & ACCIDENT INSURANCE 8,000,000 5,600,000 3,952,096 -3,048,385 0 - 2018 - -1.412 1.417 0 70.30
121018 PHILADELPHIA INSURANCE 4,000,000 2,560,000 4,112,187 -222,672 0 - 2018 - -6.05 .623 0 0.20
121020 ARAB UNION INTERNATIONAL INSURANCE 6,000,000 8,280,000 6,618,236 693,509 540,000 22/04/2019 2018 11.939 25.731 1.251 6.522 7.60
121021 NATIONAL INSURANCE 8,000,000 9,200,000 8,668,180 -902,050 0 - 2018 - -13.365 1.061 0 0.20
121022 JORDAN INTERNATIONAL INSURANCE 18,150,000 7,804,500 22,251,282 85,030 0 - 2018 91.785 -5.996 .351 0 7.60
121023 EURO ARAB INSURANCE GROUP 8,000,000 12,720,000 10,593,263 695,900 320,000 01/05/2019 2018 18.278 7.514 1.201 2.516 85.90
121025 THE ISLAMIC INSURANCE 15,000,000 15,750,000 19,904,418 1,114,427 900,000 18/04/2019 2018 14.133 12.25 .791 5.714 26.50
121026 THE ARAB ASSURERS INSURANCE COMPANY 9,215,909 1,658,864 5,949,234 662,090 0 - 2018 2.505 74.479 .279 0 0.30
121027 ARAB JORDANIAN INSURANCE GROUP 9,500,000 6,365,000 7,111,342 650,465 0 - 2018 9.785 -4.05 .895 0 4.40
121032 THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C 10,000,000 9,000,000 5,757,409 35,729 0 - 2018 251.896 -8.643 1.563 61.20
121034 FIRST INSURANCE 28,000,000 19,320,000 32,685,487 2,705,204 1,540,000 26/04/2019 2018 7.142 6.666 .591 7.971 77.80
102 Insurance 253,454,161 320,036,266 310,784,098 14,610,586 8,182,500 05/03/2020 16.429 15.97 .859 3.436 31.60
131011 ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1,200,000 1,068,000 2,126,509 -33,398 0 - 2018 - -56.679 .502 0 1.60
131017 JORDAN DECAPOLIS PROPERTIES 46,967,755 15,499,359 44,581,259 -1,383,848 0 - 2018 - 53.274 .348 0 0.80
131019 AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC 100,000,000 33,000,000 102,146,629 2,536,565 0 - 2018 13.01 4.339 .323 0 71.30
131073 UNION LAND DEVELOPMENT CORPORATION 42,065,129 58,891,181 52,776,875 3,498,190 0 - 2018 16.835 -26.191 1.116 0 1.50
131076 AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC 10,000,000 3,000,000 8,519,662 117,308 0 - 2018 25.574 18.913 .352 0 10.80
131077 SPECIALIZED INVESTMENT COMPOUNDS 8,100,000 13,122,000 11,096,609 7,286,997 0 - 2018 1.801 2.64 1.183 0 12.40
131086 SPECIALIZED JORDANIAN INVESTMENT 4,500,000 1,935,000 2,973,053 -579,236 0 - 2019 - -26.496 .651 0 9.00
131087 REAL ESTATE DEVELOPMENT 49,625,545 16,872,685 25,444,992 -686,402 0 - 2018 - -33.451 .663 0 1.50
131101 THE REAL ESTATE & INVESTMENT PORTFOLIO CO. 6,000,000 4,620,000 7,058,914 87,312 0 - 2018 52.914 -122.125 .654 0 1.20
131218 ARAB EAST FOR REAL ESTATE INVESTMENTS CO 9,996,082 10,295,964 24,116,492 254,034 0 - 2019 40.53 -50.383 .427 2.90
131225 INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 7,000,000 1,680,000 3,842,124 -2,381,030 0 - 2018 - -3.937 .437 0 29.60
131229 JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT 34,500,000 13,455,000 34,511,211 440,505 0 - 2018 30.544 3.347 .39 0 7.90
131234 AMAD INVESTMENT & REAL ESTATE DEVELOPMENT 8,000,000 4,400,000 10,730,304 28,103 1,200,000 25/02/2019 2018 156.567 3.861 .41 27.273 1.30
131236 IHDATHIAT CO-ORDINATES 4,486,627 2,736,842 3,350,410 -26,293 0 - 2018 - -148.685 .817 0 1.50
131237 EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 20,000,000 3,200,000 13,268,801 -481,135 0 - 2018 - -52.143 .241 0 6.70
131239 ARAB PHOENIX HOLDINGS 86,840,292 25,183,685 50,462,488 -2,736,106 0 - 2018 - -63.313 .499 0 59.20
131240 METHAQ REAL ESTATE INVESTMENT 9,500,000 23,275,000 9,560,465 -204,487 0 - 2018 - -104.563 2.435 0 8.50
131241 CONTEMPRO FOR HOUSING PROJECTS 6,000,000 4,320,000 6,903,226 34,334 0 - 2018 125.823 6.475 .626 0 1.20
131245 NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1,000,000 1,870,000 1,096,703 215,856 21,586 22/04/2019 2018 8.663 123.059 1.705 1.154 85.20
131246 HIGH PERFORMANCE REAL ESTATE INVESTMENTS 12,000,000 3,120,000 9,918,992 -97,375 0 - 2018 - 1237.604 .315 0 9.00
131247 ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 3,000,000 4,080,000 2,436,416 -25,608 0 - 2018 - -908.281 1.675 0 10.20
131253 JORDAN INTERNATIONAL INVESTMENT CO. 10,000,000 6,500,000 9,439,075 156,944 0 - 2018 41.416 -63.053 .689 0 0.00
131255 DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO 40,000,000 33,200,000 59,869,518 -507,651 0 - 2018 - 7.355 .555 0 1.40
131265 AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY 2,300,000 1,196,000 2,303,483 -39,827 0 - 2019 - -9.526 .519 2.20
131270 THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING 35,200,000 14,432,000 36,114,515 528,015 1,056,000 24/04/2019 2018 27.333 7.077 .4 7.317 4.50
131278 SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 10,569,457 6,024,590 7,469,862 -349,360 0 - 2018 - -45.166 .807 0 5.10
131281 AMWAJ PROPERTIES 30,000,000 3,000,000 17,605,454 -1,078,188 0 - 2018 - 1.184 .17 0 5.00
131284 JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 12,240,000 22,521,600 10,256,281 84,026 0 - 2018 268.031 -320.455 2.196 0 4.10
131285 AMOUN INTERNATIONAL FOR INVESTMENTS 6,180,371 4,635,278 8,836,568 3,164,944 0 - 2018 1.465 38.685 .525 0 21.00
131287 ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 2,345,171 2,016,847 1,338,075 -64,198 0 - 2018 - 0 1.507 0 19.90
141003 ARAB COMPANY FOR INVESTMENT PROJECTS 3,551,982 2,273,268 4,021,301 1,139,930 0 - 2018 1.994 .942 .565 0 30.80
141036 COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT 10,000,000 6,200,000 9,551,029 159,126 0 - 2019 38.963 -2.199 .649 1.40
141106 AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C 21,000,000 11,130,000 38,802,381 873,221 630,000 19/04/2019 2018 12.746 25.027 .287 5.66 12.50
104 Real Estate 654,168,411 358,754,301 632,529,676 9,931,268 2,907,586 05/03/2020 36.124 15.29 .567 .81 15.20
131018 NATIONAL PORTFOLIO SECURITIES 3,600,000 2,376,000 8,653,523 -132,128 0 - 2018 - -6.092 .275 0 2.50
131025 JORDANIAN EXPATRIATES INVESTMENT HOLDING 14,512,500 6,675,750 19,538,188 691,624 806,250 12/04/2019 2018 9.652 4.936 .342 12.077 43.90
131039 JORDAN INVESTMENT TRUST 27,255,072 19,623,652 28,220,691 -411,959 0 - 2018 - -19.573 .695 0 10.50
131065 ALDAMAN FOR INVESTMENTS 10,000,000 10,000,000 10,702,294 333,491 200,000 29/04/2019 2018 29.986 -207.396 .934 2 0.00
131069 UNION INVESTMENT CORPORATION 50,000,000 58,500,000 31,175,645 -1,248,868 0 - 2018 - 19.97 1.876 0 14.60
131071 JORDAN LOAN GUARANTEE CORPORATION 29,080,310 11,632,124 36,580,504 1,043,103 0 - 2019 11.151 1.096 .318 5.80
131082 ARAB EAST INVESTMENT 47,000,000 23,030,000 52,583,218 -729,942 0 - 2018 - 171.239 .438 0 4.90
131089 AL-AMIN FOR INVESTMENT 1,000,000 2,230,000 12,170,277 -308,901 0 - 2019 - .447 .183 0 13.10
131090 UNITED FINANCIAL INVESTMENTS 8,000,000 4,480,000 9,230,215 521,632 0 - 2018 8.588 17.426 .485 0 2.40
131105 JORDAN MORTGAGE REFINANCE 5,000,000 15,000,000 16,573,952 3,980,363 2,250,000 19/03/2019 2019 3.769 25.34 .905 15 3.00
131224 INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 7,855,726 2,435,275 8,339,078 192,690 0 - 2018 12.638 -2.247 .292 0 11.30
131231 AL-AMAL FINANCIAL INVESTMENTS CO. 15,000,000 10,200,000 12,767,695 -761,590 0 - 2018 - -327.606 .799 53.50
131249 AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. 20,000,000 11,000,000 14,894,188 -705,075 0 - 2018 - -3415.088 .739 0 20.30
131250 AL-BILAD SECURITIES AND INVESTMENT 10,000,000 7,600,000 8,669,292 -81,808 0 - 2018 - 327.53 .877 0 26.20
131251 FIRST FINANCE 35,000,000 20,650,000 44,954,825 1,727,488 1,400,000 24/04/2019 2018 11.954 6.282 .459 6.78 5.50
131252 JORDANIAN MANAGEMENT AND CONSULTING COMPANY 2,500,000 3,625,000 5,778,123 609,002 175,000 26/04/2019 2018 5.952 4.48 .627 4.828 4.40
131258 FUTURE ARAB INVESTMENT COMPANY 24,931,051 8,725,868 23,161,980 -1,113,693 0 - 2018 - -7.295 .377 0 10.60
131260 BABELON INVESTMENTS CO. P.L.C 2,000,000 2,420,000 2,120,707 82,258 0 - 2019 29.42 137.002 1.141 30.60
131263 INTERNATIONAL CARDS COMPANY 16,077,716 2,250,880 14,447,348 -1,010,877 0 - 2018 - -5.97 .156 0 29.60
131267 KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 4,000,000 1,360,000 3,154,221 -14,577 0 - 2018 - -183.709 .431 0 0.60
131268 TUHAMA FOR FINANCIAL INVESTMENTS 3,240,000 1,036,800 3,157,388 -58,820 0 - 2018 - -3663.604 .328 0 3.40
131269 FIRST JORDAN INVESTMENT COMPANY PLC 75,000,000 16,500,000 60,260,896 -5,545,240 0 - 2018 - -3065.775 .274 0 19.70
131271 DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION 10,000,000 3,700,000 6,665,422 -788,717 0 - 2018 - -108.648 .555 0 29.50
131274 DARAT JORDAN HOLDINGS 10,250,000 4,100,000 10,252,065 -459,276 0 - 2018 - -34.324 .4 0 4.10
131275 SABAEK INVEST COMPANY P.L.C 8,000,000 3,360,000 6,080,980 132,073 0 - 2019 25.44 7.534 .553 27.80
131282 ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT 20,000,000 7,000,000 10,299,864 -1,601,730 0 - 2018 - 23.878 .68 0 42.00
131289 RUMM FINANCIAL BROKERAGE 4,000,000 7,080,000 3,933,311 -124,991 0 - 2018 - -152.101 1.8 0 2.60
141031 AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS 1,200,000 5,520,000 272,537 -94,488 0 - 2018 - -3156.089 20.254 0 0.60
141032 Jordanian CO. For Developing & Financial Investment 3,000,000 6,900,000 1,933,717 -208,570 0 - 2018 - 151.104 3.568 0 3.70
141218 JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY 6,000,000 20,100,000 6,711,944 -851,645 0 - 2018 - -403.485 2.995 0 0.40
103 Diversified Financial Services 473,502,375 299,111,349 473,284,088 -6,939,171 4,831,250 05/03/2020 -28.9 12.479 .607 .927 13.00
1 Financial Total 4,267,579,947 8,949,007,616 9,748,870,734 831,629,967 436,687,586 05/03/2020 10.638 5.113 0.913 4.921 55.10
131002 AL-BILAD MEDICAL SERVICES 30,000,000 20,100,000 25,647,925 166,154 0 - 2018 120.972 17.688 .784 0 77.60
131207 THE CONSULTANT & INVESTMENT GROUP 18,945,000 39,784,500 15,574,130 868,884 0 - 2018 45.788 65.634 2.555 0 3.50
131279 IBN ALHAYTHAM HOSPITAL COMPANY 20,000,000 19,600,000 20,053,464 612,492 0 - 2018 32 7.728 .977 0 12.80
141021 INTERNATIONAL FOR MEDICAL INVESTMENT 2,340,000 3,369,600 2,308,633 -459,996 0 - 2018 - 12.267 1.46 0 1.00
201 Health Care Services 71,285,000 82,854,100 63,584,152 1,187,534 0 05/03/2020 69.77 18.196 1.303 0 23.60
131003 JORDAN HOTELS & TOURISM 10,000,000 31,500,000 31,031,344 1,996,430 3,000,000 25/04/2019 2018 15.778 9.052 1.015 9.524 1.70
131005 ARAB INTERNATIONAL HOTELS 32,000,000 33,600,000 55,865,633 465,990 1,920,000 23/04/2019 2018 72.105 18.689 .601 5.714 16.00
131035 MEDITERRANEAN TOURISM INVESTMENT 45,000,000 110,250,000 51,139,033 221,319 0 - 2019 498.15 69.06 2.156 32.90
131067 ZARA INVESTEMENT HOLDING 150,000,000 72,000,000 165,266,037 3,917,349 3,000,000 25/04/2019 2018 18.38 4.746 .436 4.167 45.90
131078 AL- SHARQ INVESTMENTS PROJECTS(HOLDING) 16,000,000 39,520,000 20,848,766 937,468 800,000 23/04/2019 2018 42.156 94.3 1.896 2.024 0.20
131098 AL-DAWLIYAH FOR HOTELS & MALLS 43,200,000 22,464,000 55,148,997 378,979 1,080,000 01/05/2019 2018 59.275 19.884 .407 4.808 3.70
131211 JORDAN PROJECTS FOR TOURISM DEVELOPMENT 30,500,000 38,430,000 44,640,461 -6,267,009 0 - 2018 - 12.081 .861 0 19.70
131261 AL-RAKAEZ INVESTMENT CO. 12,500,000 4,375,000 11,428,550 -228,513 0 - 2018 - 27.119 .383 0 79.20
131283 SURA DEVELOPMENT & INVESTMENT PLC 11,500,000 2,760,000 5,882,805 -56,826 0 - 2019 - 154.934 .469 0 16.30
203 Hotels and Tourism 350,700,000 354,899,000 441,251,626 1,365,187 9,800,000 05/03/2020 259.964 13.167 .804 2.761 24.70
131004 JORDAN ELECTRIC POWER 86,080,154 106,739,391 123,490,240 9,417,279 6,886,412 26/04/2019 2018 11.334 1.396 .864 6.452 6.70
131010 IRBID DISTRICT ELECTRICITY 8,000,000 83,200,000 17,827,050 5,680,003 6,000,000 11/04/2019 2018 14.648 1.996 4.667 7.212 0.30
131286 AFAQ FOR ENERGY CO. P.L.C 110,000,000 150,700,000 143,550,572 10,444,916 8,250,000 22/04/2019 2018 14.428 4.209 1.05 5.474 2.30
141103 NATIONAL PETROULEUM 15,000,000 0 24,291,473 3,212,347 0 - 2018 - - - - 0.00
142041 JORDAN PETROLEUM REFINERY 100,000,000 340,000,000 218,772,475 36,616,235 25,000,000 28/04/2019 2018 9.285 -3.124 1.554 7.353 22.30
207 Utilities and Energy 319,080,154 680,639,391 527,931,810 65,370,780 46,136,412 05/03/2020 10.95 15.084 1.351 6.778 12.40
131012 JORDAN NATIONAL SHIPPING LINES 15,000,000 28,350,000 23,731,904 2,709,036 1,800,000 29/04/2019 2018 10.465 19.202 1.195 6.349 7.60
131034 SALAM INTERNATIONL TRANSPORT & TRADING 18,000,000 9,720,000 17,381,957 815,502 0 - 2018 11.919 2.181 .559 0 6.80
131080 JORDAN EXPRESS TOURIST TRANSPORT 10,800,000 22,464,000 20,234,423 1,937,630 1,296,000 25/04/2019 2018 11.594 4.518 1.11 5.769 29.90
131083 JORDAN INVESTMENT & TRANSPORT CO. 5,000,000 8,400,000 5,439,604 415,511 250,000 24/04/2019 2018 20.216 3.586 1.544 2.976 1.20
131208 TRANSPORT& INVESTMENT BARTER COMPANY 13,915,000 3,478,750 12,031,487 -2,729,617 0 - 2018 - -8.822 .289 0 23.30
131213 ALIA- THE ROYAL JORDANIAN AIRLINES PLC. 274,610,470 98,859,769 116,202,000 -5,876,000 0 - 2018 - 4.045 .851 0 6.70
131243 MASAFAT FOR SPECIALISED TRANSPORT 18,500,000 7,030,000 21,808,536 768,312 555,000 16/04/2019 2019 9.15 3.303 .322 7.895 6.90
131256 COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 15,000,000 10,950,000 12,071,729 2,081,809 0 - 2018 5.26 1.353 .907 0 0.10
131262 RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 21,000,000 10,080,000 22,501,827 -636,853 0 - 2018 - 23.76 .448 0 3.30
131290 UBOUR LOGISTIC SERVICES PLC 555,000 666,000 483,764 -240,977 0 - 2018 - -27.199 1.377 0 1.10
204 Transportation 392,380,470 199,998,519 251,887,231 -755,647 3,901,000 05/03/2020 -264.672 4.174 .794 1.951 8.90
131013 JORDAN PRESS FOUNDATION/AL-RA'I 10,000,000 2,500,000 19,968,212 -5,614,526 0 - 2018 - 3.819 .125 0 0.40
206 Media 10,000,000 2,500,000 19,968,212 -5,614,526 0 05/03/2020 -.445 3.819 .125 0 0.40
131022 JORDANIAN DUTY FREE SHOPS 22,500,000 269,550,000 71,112,564 28,376,532 22,500,000 20/03/2019 2018 9.499 12.211 3.79 8.347 0.30
131023 JORDAN INTERNATIONAL TRADING CENTER 3,400,000 4,216,000 5,038,476 427,232 238,000 26/04/2019 2018 9.868 13.633 .837 5.645 0.40
131062 JORDAN TRADE FAC 16,500,000 18,480,000 27,271,217 3,107,972 0 - 2018 5.946 23.216 .678 0 2.00
131081 SPECIALIZED TRADING & INVESTMENT 1,000,000 1,210,000 1,224,319 -2,908 0 - 2019 - 3.74 .988 2.40
131219 BINDAR TRADING & INVESTMENT CO . P.L.C 20,000,000 21,400,000 23,959,015 2,519,033 0 - 2018 8.495 5.166 .893 0 0.20
131228 OFFTECHOLDING GROUP PLC 39,690,000 13,891,500 44,232,856 905,628 0 - 2018 15.339 -162.301 .314 0 16.00
131230 SOUTH ELECTRONICS 11,158,447 2,231,689 6,201,634 -442,732 0 - 2018 - -4.366 .36 0 20.30
131238 NOPAR FOR TRADING AND INVESTMENT 1,100,070 3,795,242 942,251 -29,992 0 - 2018 - 30.648 4.028 0 1.40
131264 COMPREHENSIVE LEASING COMPANY PLC 10,000,000 21,300,000 18,145,105 4,200,729 2,400,000 28/02/2020 2019 5.071 -39.543 1.174 11.268 0.00
141058 INJAZ FOR DEVELOPMENT & PROJECTS 37,720,000 24,518,000 45,532,455 1,532,620 0 - 2018 15.997 -8.734 .538 0 0.30
208 Commercial Services 163,068,517 380,592,431 243,659,892 40,594,114 25,138,000 05/03/2020 9.376 15.974 1.562 6.605 1.10
131051 AL-ZARQA EDUCATIONAL & INVESTMENT 16,500,000 20,130,000 31,475,518 665,143 0 - 2019 30.264 5.317 .64 1.10
131052 THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. 40,500,000 102,465,000 76,309,670 6,036,806 6,075,000 28/04/2019 2018 16.973 23.414 1.343 5.929 8.20
131220 AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" 15,000,000 45,150,000 35,113,973 5,242,919 4,500,000 24/04/2019 2018 8.612 7.448 1.286 9.967 2.60
131221 PETRA EDUCATION COMPANY 16,000,000 59,200,000 40,314,198 6,592,165 4,000,000 24/03/2019 2019 8.98 8.296 1.468 6.757 30.30
131222 PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 15,000,000 28,350,000 21,535,900 2,633,027 2,700,000 31/03/2019 2018 10.767 -27.629 1.316 9.524 2.40
202 Educational Services 103,000,000 255,295,000 204,749,259 21,170,060 17,275,000 05/03/2020 12.059 12.554 1.247 6.767 11.10
131206 JORDAN TELECOM 187,500,000 281,250,000 273,936,814 21,307,063 21,500,000 24/04/2019 2018 13.2 3.659 1.027 7.644 61.40
131232 AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 16,000,000 22,720,000 13,791,487 220,104 0 - 2018 103.224 26.293 1.647 0 26.00
205 Technology and Communication 203,500,000 303,970,000 287,728,301 21,527,167 21,500,000 05/03/2020 14.12 3.91 1.056 7.073 58.70
2 Services Total 1,613,014,141 2,260,748,441 2,040,760,483 144,844,669 123,750,412 05/03/2020 15.962 9.149 1.121 5.474 18.60
131097 CENTURY INVESTMENT GROUP 10,000,000 27,600,000 10,439,525 -16,311 0 - 2018 - -21.042 2.644 0 0.30
141014 THE JORDAN WORSTED MILLS 15,000,000 37,050,000 59,315,970 2,869,240 3,375,000 18/04/2019 2019 12.913 10.169 .625 9.109 1.20
141061 EL-ZAY READY WEAR MANUFACTURING 11,218,309 2,468,028 4,727,175 -3,113,487 0 - 2018 - -.414 .522 0 3.80
310 Textiles, Leathers and Clothings 36,218,309 67,118,028 74,482,670 -260,558 3,375,000 05/03/2020 -257.593 -18.515 .901 5.028 0.90
131259 AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C 80,000,000 69,600,000 78,693,337 -2,773,033 0 - 2018 - 5.69 .884 0 4.80
141019 THE JORDAN PIPES MANUFACTURING 3,575,000 2,395,250 4,173,722 -731,687 0 - 2018 - 37.298 .574 0 15.30
141038 JORDAN WOOD INDUSTRIES / JWICO 5,000,000 2,100,000 3,995,712 -2,255,954 0 - 2018 - -2.433 .526 0 46.00
141065 READY MIX CONCRTE AND CONSTRUCTION SUPPLIES 25,000,000 9,000,000 32,616,763 142,555 0 - 2018 63.134 -2.566 .276 0 43.50
141098 ARABIAN STEEL PIPES MANUFACTURING 9,000,000 6,570,000 13,274,373 391,150 450,000 27/03/2019 2018 16.797 10.664 .495 6.849 12.80
141208 AL-QUDS READY MIX 7,460,026 2,387,208 7,659,777 343,638 223,801 17/04/2019 2018 6.947 -6.017 .312 9.375 4.80
141214 ASSAS FOR CONCRETE PRODUCTS CO. LTD 12,000,000 2,040,000 8,442,375 -600,923 0 - 2018 - 1.87 .242 0 7.40
141223 SHEBA METAL CASTING 1,250,000 787,500 334,931 -308,191 0 - 2018 - -9.503 2.351 0 0.00
308 Engineering and Construction 143,285,026 94,879,958 149,190,990 -5,792,445 673,801 05/03/2020 -16.38 10.368 .636 .71 10.20
141002 JORDAN POULTRY PROCESSING & MARKETING 23,558,305 19,082,227 22,506,068 227,335 0 - 2018 83.939 -12.071 .848 0 0.00
141004 JORDAN DAIRY 4,000,000 12,280,000 10,975,852 113,853 0 - 2019 107.858 8.998 1.119 2.50
141029 GENERAL INVESTMENT 10,000,000 24,200,000 25,914,435 1,028,232 1,200,000 24/04/2019 2018 23.536 -28.793 .934 4.959 14.20
141052 UNIVERSAL MODERN INDUSTRIES 6,000,000 11,640,000 10,272,899 701,874 840,000 14/02/2020 2019 16.584 3.689 1.133 7.216 1.30
141084 NATIONAL POULTRY 30,000,000 14,700,000 59,192,673 -6,046,052 0 - 2018 - -4.855 .248 0 98.80
141094 NUTRI DAR 11,615,912 20,327,846 6,164,504 253,262 0 - 2018 80.264 -69.177 3.298 0 0.50
141141 JORDAN VEGETABLE OIL INDUSTRIES 4,000,000 11,080,000 6,714,941 1,103,161 1,000,000 24/03/2019 2019 10.044 9.795 1.65 9.025 63.70
141222 SINIORA FOOD INDUSTRIES PLC 25,000,000 105,500,000 33,310,007 4,325,013 3,000,000 18/04/2019 2018 24.393 17.367 3.167 2.844 96.00
305 Food and Beverages 114,174,217 218,810,073 175,051,379 1,706,678 6,040,000 05/03/2020 128.208 36.569 1.25 2.76 58.00
141006 ARAB ALUMINIUM INDUSTRY /ARAL 6,750,000 10,057,500 11,391,898 -11,334 0 - 2018 - -165.216 .883 0 3.90
141011 NATIONAL STEEL INDUSTRY 2,941,768 2,941,768 4,935,454 722,808 147,088 30/04/2019 2018 4.07 3.094 .596 5 1.90
141018 JORDAN PHOSPHATE MINES 82,500,000 223,575,000 675,797,000 47,276,000 16,500,000 21/04/2019 2018 4.729 4.365 .331 7.38 49.90
141042 THE JORDAN CEMENT FACTORIES 60,444,460 24,177,784 -1,852,651 -35,658,585 0 - 2018 - -.929 - 0 63.70
141043 THE ARAB POTASH 83,317,500 1,645,520,625 845,094,000 124,874,000 99,981,600 25/04/2019 2018 13.177 13.613 1.947 6.076 61.60
141070 JORDAN STEEL 35,000,000 10,150,000 34,625,180 -1,946,327 0 - 2018 - -14.194 .293 0 7.50
141091 NATIONAL ALUMINIUM INDUSTRIAL 9,000,000 5,220,000 11,101,895 46,724 0 - 2018 111.72 7.677 .47 0 3.10
141203 TRAVERTINE COMPANY LTD 4,600,000 2,024,000 2,839,880 -185,262 0 - 2018 - -5.75 .713 0 16.00
141220 UNITED IRON & STEEL MANUFACTURING CO. P.L.C 32,165,176 13,831,026 5,740,289 -7,082,536 0 - 2018 - -2.57 2.409 0 8.20
141224 NORTHERN CEMENT CO. 55,000,000 127,600,000 64,369,866 -786,393 0 - 2018 - -11.807 1.982 0 99.40
307 Mining and Extraction Industries 371,718,904 2,065,097,703 1,654,042,811 127,249,095 116,628,688 05/03/2020 12.528 13.048 1.233 5.715 61.50
141009 THE INDUSTRIAL COMMERCIAL & AGRICULTURAL 14,956,389 9,871,217 18,670,728 73,441 0 - 2018 134.41 3.681 .529 0 27.70
141010 PREMIER BUSINESS AND PROJECTS CO.LTD 1,500,000 1,125,000 2,816,365 215,223 0 - 2018 5.227 -7.052 .399 0 1.20
141026 JORDAN CHEMICAL INDUSTRIES 1,799,624 2,627,451 3,134,212 243,503 179,962 01/05/2018 2017 10.79 -5.057 .838 6.849 1.50
141054 NATIONAL CHLORINE INDUSTRIES 20,000,000 18,600,000 21,190,629 1,938,473 0 - 2019 9.595 6.57 .878 0.20
141055 JORDAN INDUSTRIAL RESOURCES 16,625,000 2,161,250 15,753,571 -445,761 0 - 2018 - -62.075 .137 0 5.40
141209 THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. 12,000,000 21,840,000 20,013,239 2,015,876 1,200,000 21/04/2019 2018 10.834 13.528 1.091 5.495 10.40
141217 INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 7,000,000 2,800,000 4,083,510 -1,260,344 0 - 2018 - 2.796 .686 0 15.20
302 Chemical Industries 73,881,013 59,024,918 85,662,254 2,780,411 1,379,962 05/03/2020 22.231 7.108 .683 2.128 9.60
141012 DAR AL DAWA DEVELOPMENT & INVESTMENT 25,000,000 25,750,000 35,245,882 -4,024,409 0 - 2018 - 6.635 .731 0 9.80
141204 THE JORDANIAN PHARMACEUTICAL MANUFACTURING 25,312,500 7,340,625 9,350,603 -4,113,477 0 - 2018 - -116.357 .785 0 40.10
141210 HAYAT PHARMACEUTICAL INDUSTRIES CO. 9,500,000 19,190,000 21,851,500 3,143,502 1,235,000 22/04/2019 2018 6.105 5.068 .878 6.436 17.80
141219 PHILADELPHIA PHARMACEEUTICALS 7,500,000 11,700,000 10,786,022 1,008,557 375,000 30/04/2019 2018 11.601 7.013 1.085 3.205 44.10
301 Pharmaceutical and Medical Industries 67,312,500 63,980,625 77,234,007 -3,985,827 1,610,000 05/03/2020 -16.052 6.9 .828 2.516 22.00
141039 NATIONAL CABLE & WIRE MANUFACTURING 19,299,747 2,701,965 16,361,754 -1,238,233 0 - 2018 - -9.601 .165 0 10.80
141072 ARAB ELECTRICAL INDUSTRIES 3,000,000 1,680,000 2,605,734 -632,778 0 - 2018 - -20.136 .645 0 12.10
141215 UNITED CABLE INDUSTRIES 35,000,000 12,950,000 33,958,218 -1,752,794 0 - 2018 - -3.614 .381 0 42.90
309 Electrical Industries 57,299,747 17,331,965 52,925,706 -3,623,805 0 05/03/2020 -4.783 -4.39 .327 0 34.90
141048 AL-EQBAL INVESTMENT COMPANY LTD 60,000,000 804,000,000 145,169,332 51,653,944 0 - 2018 15.565 23.716 5.538 0 82.20
141074 UNION TOBACCO & CIGARETTE INDUSTRIES 15,083,657 21,267,956 19,090,805 -4,550,143 0 - 2018 - 2.011 1.114 0 0.80
306 Tobacco and Cigarettes 75,083,657 825,267,956 164,260,137 47,103,801 0 05/03/2020 17.52 18.554 5.024 0 80.10
3 Industrial Total 938,973,373 3,411,511,226 2,432,849,954 165,177,350 129,707,451 05/03/2020 16.874 14.999 1.392 3.827 61.40
Grand total 6,819,567,461 14,621,267,283 14,222,481,171 1,141,651,986 690,145,449 - 11.519 6.315 1.041 4.853 50.90
Top ten companies by market capitalization at the ASE February 2020
Company's name Market capital (JD million) % to the total market capital Closing price
This month Last month
ARAB BANK 3,556.40 24.30 5.55 5.85
THE ARAB POTASH 1,645.50 11.30 19.75 21.00
THE HOUSING BANK FOR TRADE AND FINANCE 1,458.50 10.00 4.63 5.30
AL-EQBAL INVESTMENT COMPANY LTD 804.00 5.50 13.40 13.05
JORDAN ISLAMIC BANK 590.00 4.00 2.95 3.02
BANK OF JORDAN 450.00 3.10 2.25 2.27
JORDAN PETROLEUM REFINERY 340.00 2.30 3.40 3.37
JORDAN TELECOM 281.30 1.90 1.50 1.51
JORDAN KUWAIT BANK 270.00 1.90 2.70 2.68
JORDANIAN DUTY FREE SHOPS 269.60 1.80 11.98 11.50
Best performers during February 2020
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
ARAB ELECTRICAL INDUSTRIES 0.56 0.39 43.60 1,646,971
AL-AMIN FOR INVESTMENT 2.23 1.57 42.00 424,181
TRAVERTINE COMPANY LTD 0.44 0.34 29.40 121,448
NATIONAL ALUMINIUM INDUSTRIAL 0.58 0.47 23.40 2,664,301
EURO ARAB INSURANCE GROUP 1.59 1.29 23.30 1,986
AFAQ FOR ENERGY CO. P.L.C 1.37 1.13 21.20 382,773
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 0.31 0.26 19.20 794,167
NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1.87 1.60 16.90 81,535
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 0.73 0.63 15.90 85,784
TRANSPORT& INVESTMENT BARTER COMPANY 0.25 0.22 13.60 946,530
Worst performers during February 2020
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
IHDATHIAT CO-ORDINATES 0.61 0.79 22.80 233,784
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 1.84 2.33 21.00 47,444
PETRA EDUCATION COMPANY 3.70 4.60 19.60 12,795
NATIONAL CABLE & WIRE MANUFACTURING 0.14 0.17 17.60 137,034
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 0.89 1.07 16.80 121,130
CONTEMPRO FOR HOUSING PROJECTS 0.72 0.86 16.30 124,022
JORDAN PRESS FOUNDATION/AL-RA'I 0.25 0.29 13.80 5,130
JORDAN DAIRY 3.07 3.55 13.50 1,707
JORDANIAN EXPATRIATES INVESTMENT HOLDING 0.46 0.53 13.20 25,101
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 0.34 0.39 12.80 1,161
Top ten companies by value traded at the ASE February 2020
Company's name Value traded (JD) % To the total value traded Closing price
This month Last month
ARAB BANK 22,623,068 18.5 5.55 5.85
CAPITAL BANK OF JORDAN 18,091,216 14.8 1.02 1.00
UNION INVESTMENT CORPORATION 10,104,177 8.3 1.17 1.18
SPECIALIZED INVESTMENT COMPOUNDS 7,064,789 5.8 1.62 1.70
JORDAN PETROLEUM REFINERY 6,181,124 5.1 3.40 3.37
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 4,041,987 3.3 0.48 0.52
UNIVERSAL MODERN INDUSTRIES 3,385,388 2.8 1.94 2.04
METHAQ REAL ESTATE INVESTMENT 3,365,153 2.8 2.45 2.68
JORDAN ELECTRIC POWER 2,992,120 2.4 1.24 1.28
NATIONAL ALUMINIUM INDUSTRIAL 2,664,301 2.2 0.58 0.47
Turnover ratio & market capitalization by sectors February 2020
Sector name Turnover ratio Market capitalization
Banks 0.902 7,971,105,700
Insurance 0.437 320,036,266
Diversified Financial Services 4.048 299,111,349
Real Estate 3.412 358,754,301
Financial 1.609 8,949,007,616
Health Care Services 0.212 82,854,100
Educational Services 0.046 255,295,000
Hotels and Tourism 1.122 354,899,000
Transportation 3.594 199,998,519
Technology and Communication 0.116 303,970,000
Media 0.189 2,500,000
Utilities and Energy 1.403 680,639,391
Commercial Services 2.088 380,592,431
Services 1.635 2,260,748,441
Pharmaceutical and Medical Industries 1.694 63,980,625
Chemical Industries 2.339 59,024,918
Food and Beverages 1.648 218,810,073
Tobacco and Cigarettes 2.170 825,267,956
Mining and Extraction Industries 2.024 2,065,097,703
Engineering and Construction 0.851 94,879,958
Electrical Industries 8.495 17,331,965
Textiles, Leathers and Clothings 2.246 67,118,028
Industrial 2.216 3,411,511,226
Total 1.698 14,621,267,283
To view old sectors classification click here