Menu
Reset
Loading data
2011-01-02 - 2011-12-28
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Banking Sector 405,809,918 139,452,860 87,807 Index : 7,542.34 CHG : -14.76%
ARAB BANK ARBK 1 9.98 10.20 7.17 7.85 -2.13 8.54 175,895,595 20,593,125 26,168 3.86 246
HOUSING BK TRD FIN THBK 1 8.10 8.40 7.80 8.00 -0.10 8.01 6,015,777 751,497 1,328 0.30 200
BANK OF JORDAN BOJX 1 2.96 3.38 1.99 2.05 -0.91 2.56 27,099,438 10,589,515 7,511 6.83 244
CAPITAL BANK EXFB 1 1.54 1.50 1.24 1.36 -0.18 1.35 4,271,363 3,163,578 1,931 2.11 207
JORDAN AHLI BANK AHLI 1 1.92 2.28 1.30 1.43 -0.49 1.81 17,366,147 9,613,830 7,304 7.60 245
JOR KUWAIT BANK JOKB 2 4.32 5.21 3.50 3.62 -0.70 4.79 27,972,299 5,837,161 2,671 5.84 235
BANK AL ETIHAD UBSI 1 2.01 2.51 1.40 1.44 -0.57 1.94 92,715,896 47,745,956 12,258 47.75 243
ARAB JOR/INV/BANK AJIB 1 1.42 1.50 1.25 1.31 -0.11 1.35 2,884,753 2,136,663 1,659 2.14 211
JOR ISLAMIC BANK JOIB 1 3.00 3.37 2.58 2.75 -0.25 2.90 7,045,361 2,427,733 5,138 2.43 244
CAIRO AMMAN BANK CABK 1 3.18 3.44 2.53 2.77 -0.41 3.08 7,002,876 2,270,944 2,164 2.27 227
ARAB BANKING CO. ABCO 1 1.15 1.27 0.98 0.98 -0.17 1.14 1,514,402 1,324,063 1,632 1.48 205
SAFWA ISLAMIC BANK SIBK 1 1.28 1.38 0.80 0.87 -0.41 0.96 23,223,722 24,201,246 14,027 27.19 246
INVESTBANK INVB 1 1.61 1.92 1.30 1.34 -0.27 1.58 9,526,988 6,047,533 1,472 7.09 194
JCBANK JCBK 2 1.75 1.73 1.00 1.10 -0.65 1.25 2,546,380 2,043,665 1,185 2.47 168
SOCGEN BK - JORDANIE SGBJ 1 1.08 1.21 0.85 0.95 -0.13 1.03 728,922 706,351 1,359 1.41 171
Insurance Sector 72,485,632 115,720,563 29,307 Index : 1,703.70 CHG : -19.01%
JORDAN INSURANCE JOIN 2 2.42 2.80 2.00 2.19 -0.23 2.44 251,342 103,081 493 0.34 118
FIRST INSURANCE FINS 1 0.78 0.83 0.67 0.70 -0.08 0.79 2,054,964 2,610,466 516 10.88 114
ALMANARA INSURANCE ARSI 2 0.37 0.37 0.27 0.35 -0.02 0.34 64,449 188,890 52 0.90 31
MIDDLE EAST INS MEIN 2 1.97 2.00 1.61 1.67 -0.30 1.85 973,632 526,799 194 2.51 51
JOR INT INSUR CO JIJC 1 0.60 0.67 0.53 0.58 -0.02 0.58 341,784 588,093 587 3.24 140
ARAB ORIENT INS AOIC 2 1.71 1.80 1.31 1.72 0.01 1.58 46,625 29,561 157 0.17 67
ISLAMIC INSUR CO TIIC 1 1.84 1.83 1.19 1.43 -0.41 1.39 322,071 231,988 924 1.93 166
ARAB GERMAN INS AGICC 1 1.19 1.24 0.59 0.61 -0.58 0.84 8,734,381 10,423,074 9,969 100.22 244
MED GULF-JORDAN MDGF 1 1.28 1.55 1.16 1.48 0.20 1.30 484,428 371,465 196 3.72 57
ALNISR ALARABI AAIN 1 2.62 3.04 2.62 2.75 0.13 2.77 9,979 3,605 58 0.04 35
ARAB JOR INSUR ARGR 2 0.55 0.84 0.34 0.43 -0.12 0.52 34,038,311 65,002,932 5,672 650.03 231
JOR FRENCH INS JOFR 2 0.62 0.64 0.38 0.40 -0.22 0.54 434,929 803,412 1,034 8.83 137
DELTA INS DICL 2 1.76 2.03 1.61 1.70 -0.06 1.69 94,976 56,089 31 0.70 12
YARMOUK INS YINS 2 0.85 0.86 0.67 0.79 -0.06 0.79 167,806 213,304 259 2.67 34
ARABIA INSURANCE AICJ 2 0.78 0.78 0.56 0.59 -0.19 0.70 19,303 27,743 76 0.35 44
EURA ARAB INS. AMMI 2 0.60 1.00 0.59 0.93 0.33 0.63 169,979 269,305 51 3.37 29
ARAB INS ARIN 2 0.88 1.17 0.72 0.72 -0.16 0.86 17,579 20,472 83 0.26 32
UNITED INSURANCE UNIN 2 1.07 1.32 0.93 0.96 -0.11 0.98 119,621 122,031 47 1.53 28
NATIONAL INSURANCE NAAI 2 1.38 1.34 0.83 0.89 -0.49 1.09 704,280 647,770 41 8.10 24
ARAB INT UNI INS AIUI 1 2.02 2.70 1.03 1.52 -0.50 2.30 1,851,923 805,418 823 10.07 137
JERUSALEM INS JERY 2 1.90 1.93 1.75 1.80 -0.10 1.85 65,912 35,641 47 0.45 37
BARAKAH TAKAFUL ARAI 2 0.47 0.48 0.18 0.22 -0.25 0.38 4,201,334 11,171,580 7,440 159.59 225
AL SAFWA INSURANCE SFIC 2 0.81 0.92 0.72 0.87 0.06 0.81 17,277,853 21,428,325 534 428.57 143
PHILADELPHIA INS PHIN 2 1.30 1.07 0.98 1.02 -0.28 1.03 596 579 7 0.01 5
HOLY LAND INS HOLI 2 0.91 0.98 0.90 0.95 0.04 0.95 27,241 28,590 11 0.72 11
GERASA INSURANCE GERA 2 1.05 1.04 0.95 0.95 -0.10 1.00 10,337 10,350 5 0.26 3
Service Sector 1,661,977,344 2,900,932,323 902,206 Index : 1,302.10 CHG : -13.56%
JORDAN TELECOM JTEL 1 5.38 6.15 5.23 5.53 0.15 5.63 18,779,004 3,337,775 7,273 1.34 245
PHOENIX HOLDINGS PHNX 2 0.40 0.46 0.30 0.42 0.02 0.39 79,468,236 201,913,071 24,902 95.25 231
UNI ARAB INVEST UAIC 2 0.41 0.46 0.09 0.10 -0.31 0.24 56,361,880 237,712,412 36,153 153.86 237
FIRST JORDAN FRST 2 0.26 0.30 0.16 0.16 -0.10 0.24 37,108,951 156,080,578 24,135 104.05 240
ZARA INVESTMENTS ZARA 2 1.14 1.25 0.99 1.05 -0.09 1.11 264,015 237,315 253 0.19 64
AFAQ ENERGY MANE 2 0.91 1.69 0.93 1.24 0.33 1.27 41,620,753 32,878,351 25,343 29.89 245
REAL ESTATE DV REDV 2 0.34 0.37 0.19 0.21 -0.13 0.30 17,934,300 60,575,259 18,284 66.20 237
ROYAL JORDANIAN RJAL 1 1.52 1.83 0.66 0.66 -0.86 1.29 82,813,445 64,220,385 37,652 76.12 246
JOR ELECTREIC PWR JOEP 1 4.13 4.32 2.53 3.45 -0.68 3.39 20,373,108 6,016,836 9,957 7.96 246
TAJ TOURIST PROJ TAJM 1 0.68 0.79 0.58 0.59 -0.09 0.65 59,915,477 91,755,497 15,312 122.34 245
J D PROPERTIES JDPC 1 0.73 0.75 0.47 0.50 -0.23 0.61 1,283,102 2,094,151 1,264 2.99 165
PROFESSIONAL PROF 2 0.49 0.59 0.37 0.38 -0.11 0.49 6,868,467 13,907,967 7,883 25.29 243
UNION INV UINV 1 1.34 1.47 0.69 0.69 -0.65 0.85 79,799,370 93,872,740 24,187 187.75 246
UNITED HOLDINGS UGHI 2 0.18 0.20 0.08 0.08 -0.10 0.14 9,533,998 70,778,684 12,170 141.56 135
SOUTH ELECTRONICS SECO 2 0.23 0.32 0.15 0.18 -0.05 0.23 33,348,091 143,335,808 27,001 286.67 226
ARAB EAST INVST. AEIV 1 0.69 0.78 0.47 0.52 -0.17 0.62 19,552,228 31,405,485 13,994 66.82 242
AMWAL INVEST AMWL 1 0.38 0.41 0.17 0.21 -0.17 0.25 9,634,816 38,616,380 9,952 85.81 84
UNION LAND DEV ULDC 1 1.68 2.17 1.32 2.00 0.32 1.73 109,034,733 63,110,388 14,894 140.25 244
MEDITER. TOURISM MDTR 2 1.96 2.10 1.60 2.07 0.11 1.83 489,561 268,222 254 0.60 43
AL-DAWLIYAH H&M MALL 1 1.15 1.20 0.84 0.86 -0.29 0.95 22,866,663 24,174,936 4,176 55.96 227
OFFTEC HOLDING OFTC 1 0.40 0.65 0.36 0.38 -0.02 0.56 8,409,548 15,087,161 8,449 35.92 243
ARAB INT INV EDU AIEI 2 2.50 2.71 2.35 2.40 -0.10 2.46 1,349,210 547,851 870 1.35 158
ARAB CORP ARED 1 0.25 0.32 0.08 0.08 -0.17 0.21 38,806,560 186,311,564 24,238 465.78 229
DEERA DERA 1 0.79 0.90 0.61 0.64 -0.15 0.76 8,884,407 11,685,666 4,138 29.21 227
FUTURE ARAB FUTR 2 0.52 0.74 0.35 0.38 -0.14 0.60 19,474,282 32,639,316 6,635 89.42 241
FIRST FINANCE FFCO 2 0.57 0.75 0.44 0.55 -0.02 0.63 3,210,570 5,074,295 1,757 14.50 159
JO REALESTATE JRCD 1 0.45 0.67 0.41 0.50 0.05 0.51 1,952,379 3,818,234 3,153 11.07 232
ARAB INTL HOTEL AIHO 2 1.93 2.36 1.57 1.90 -0.03 1.93 739,895 383,380 350 1.20 117
INVESTORS I&p IPRO 1 0.63 0.67 0.11 0.11 -0.52 0.39 33,355,419 85,765,313 24,000 285.88 240
COMP TRANSPORTS ABUS 2 0.44 0.58 0.17 0.21 -0.23 0.40 3,748,758 9,342,698 7,314 31.14 234
JOR INV TRUST JOIT 1 1.44 1.47 1.25 1.40 -0.04 1.38 260,813 188,909 383 0.64 81
INT' BROKERAGE IBFM 2 0.37 0.39 0.19 0.20 -0.17 0.29 7,125,785 24,414,825 10,963 84.93 242
SPCZ.INVST.COMD SPIC 1 1.50 1.60 0.40 0.42 -1.08 0.87 90,624,959 104,263,817 56,811 404.75 239
MODEL RESTAURANTS FOOD 2 0.43 0.44 0.25 0.37 -0.06 0.32 34,469,636 107,630,661 8,874 430.52 239
CONSULTING GROUP CICO 2 0.92 0.99 0.87 0.94 0.02 0.91 705,886 779,687 374 3.54 128
JOR PROJ TOUR DEV JPTD 2 6.50 6.00 5.70 5.90 -0.60 5.93 1,168 197 5 0.00 5
ARAB INVEST PROJ APCT 2 0.25 0.27 0.12 0.14 -0.11 0.19 2,339,254 12,450,785 7,314 62.25 239
AL-SANABEL INT. SANA 1 1.06 1.13 0.50 0.50 -0.56 0.83 2,166,008 2,598,293 3,760 12.99 228
ISRAA ISLAMIC FIN. ISRA 2 0.81 0.80 0.49 0.52 -0.29 0.61 5,760,669 9,384,273 2,957 46.92 220
EMMAR INV. DEV. EMAR 1 0.61 0.63 0.35 0.40 -0.21 0.44 374,592 861,784 1,944 4.31 227
IBN ALHAYTHAM H. IBNH 2 0.92 1.00 0.69 0.79 -0.13 0.85 728,781 854,337 1,892 4.27 204
BINDAR BIND 2 0.76 1.07 0.47 0.48 -0.28 0.65 461,638 711,936 1,786 3.56 197
MASAKEN MSKN 2 0.64 0.84 0.50 0.67 0.03 0.73 37,052,323 50,945,269 17,620 283.03 240
MASAFAT TRANSPORT MSFT 1 0.46 0.48 0.24 0.25 -0.21 0.36 2,042,009 5,744,095 4,568 32.18 241
AL-BELAD MED SRV ABMS 2 1.18 1.35 0.95 1.22 0.04 1.14 3,073,692 2,688,099 406 15.36 101
JOR TRADE FAC JOTF 2 1.00 1.12 0.90 1.04 0.04 1.02 139,000 136,370 235 0.83 69
JORDAN EXPAT .INV JEIH 1 0.66 0.72 0.38 0.42 -0.24 0.56 2,106,297 3,736,189 2,909 23.17 221
PETRA EDUCATION PEDC 2 4.60 4.63 3.80 4.63 0.03 4.19 903,109 215,418 237 1.35 57
AL SHARQ INV AIPC 2 1.80 2.45 1.60 2.43 0.63 1.61 736,270 458,702 14 2.87 13
INT'L CARDS CO. CARD 2 0.48 0.50 0.29 0.31 -0.17 0.40 1,251,964 3,141,437 2,417 20.32 230
AL-AMAL INV. AMAL 1 1.21 1.27 0.96 1.00 -0.21 1.15 6,930,308 6,050,222 2,430 40.34 223
DARAT DARA 2 0.58 0.60 0.33 0.34 -0.24 0.46 1,276,163 2,780,149 1,815 18.53 199
ARAB FIN INV AFIN 1 3.00 3.30 1.50 1.50 -1.50 2.67 2,424,750 908,615 1,938 6.06 206
ZARQA EDUC ZEIC 2 2.64 2.80 2.01 2.43 -0.21 2.39 311,402 130,452 396 0.87 127
ITTIHAD SCHOOLS ITSC 1 1.41 1.56 1.17 1.40 -0.01 1.42 1,637,368 1,149,512 1,451 7.66 171
ISRA EDUE AIFE 2 2.30 2.60 2.10 2.60 0.30 2.23 839,789 376,959 254 2.51 85
RE ES & INV PORT C AQAR 2 0.80 0.76 0.40 0.40 -0.40 0.55 252,206 456,092 1,023 3.04 171
METHAQ MEET 2 1.05 1.06 0.82 0.99 -0.06 0.93 43,483,513 46,774,150 8,009 311.83 244
PHILADELPHIA UNI PIEC 2 3.70 3.80 3.18 3.46 -0.24 3.62 2,717,619 750,804 90 5.01 41
D-KHALILI & SONS DKHS 2 0.31 0.57 0.17 0.36 0.05 0.39 35,032,652 89,016,859 23,408 593.45 216
SALAM INT TRN TD SITT 2 1.38 1.47 1.03 1.11 -0.27 1.18 507,760 431,055 1,270 2.87 154
RUM GROUP RUMM 1 1.09 1.12 0.88 0.96 -0.13 1.01 9,463,129 9,402,374 2,400 67.16 193
TRANSPORT BARTER NAQL 1 0.97 1.05 0.66 0.76 -0.21 0.78 6,938,372 8,955,797 6,253 74.02 243
SHIPPING LINE SHIP 1 2.37 2.47 1.65 2.02 -0.35 2.14 1,191,115 557,429 1,100 4.62 148
AMOUN INT. INV. AMON 2 0.55 0.59 0.38 0.50 -0.05 0.50 6,709,822 13,348,936 7,184 110.95 239
BILAD INVESTMENT BLAD 1 1.12 1.50 0.97 1.03 -0.09 1.13 1,504,280 1,329,067 279 11.08 105
HIGH PERFORMANCE HIPR 1 0.47 0.64 0.40 0.61 0.14 0.50 16,167,967 32,544,823 6,811 271.21 244
SURA SURA 2 0.60 0.65 0.35 0.37 -0.23 0.54 14,510,393 27,109,550 9,899 235.74 98
RESOURCES INVEST JOMA 2 0.42 0.71 0.33 0.44 0.02 0.49 8,323,580 17,100,151 13,103 155.46 237
JORDAN EXPRESS JETT 1 2.69 2.68 1.90 2.10 -0.59 2.26 299,201 132,709 303 1.23 103
DARKOM DRKM 2 0.52 0.96 0.36 0.45 -0.07 0.63 73,702,595 116,386,132 39,017 1,163.86 237
DIMENSIONS JEDI 2 0.87 1.15 0.48 0.61 -0.26 0.65 35,660,118 54,498,142 17,857 544.98 240
NATL PORTFOLIO MHFZ 2 0.71 0.91 0.44 0.45 -0.26 0.63 249,271 393,370 1,077 3.93 134
AL-AMIN FOR INV AAFI 1 1.58 1.76 0.99 1.10 -0.48 1.30 2,281,351 1,752,929 3,349 17.53 226
JOR LOAN GRNT.CO JLGC 1 0.63 0.72 0.44 0.47 -0.16 0.53 369,721 702,950 625 7.03 125
TAJCATERINGHOUSING JNTH 1 0.71 1.28 0.45 0.76 0.05 0.78 150,797,324 192,448,446 62,529 1,924.48 242
INTERNATIONAL INV. JIIG 2 0.69 0.78 0.57 0.71 0.02 0.66 221,925 338,486 399 3.39 117
J. PRESS FOUNDAT PRES 1 13.50 13.84 6.59 7.50 -6.00 8.91 7,577,403 850,367 4,314 8.50 233
JOR HOTEL TOURS JOHT 2 5.60 5.70 3.10 3.39 -2.21 4.94 80,087 16,213 48 0.16 28
AL-RAKAEZ RICS 2 0.69 0.89 0.55 0.72 0.03 0.70 2,404,201 3,460,242 3,583 34.60 227
EAST REAL ESTATE REAL 2 1.50 1.56 1.06 1.10 -0.40 1.34 349,815 261,520 552 2.62 138
WINTER VALLEY TOUR WIVA 1 0.73 0.83 0.60 0.67 -0.06 0.69 1,250,598 1,808,500 2,460 18.56 195
SHIRA SHRA 2 0.85 1.90 0.73 0.79 -0.06 0.91 1,866,649 2,051,145 2,312 22.06 222
TUHAMA INVESTMENTS THMA 2 0.48 0.63 0.28 0.30 -0.18 0.44 31,725,036 72,606,538 23,771 806.74 234
SHARECO SHBC 2 0.62 0.56 0.32 0.36 -0.26 0.45 1,078,057 2,383,280 2,540 26.48 89
SABAEK INVEST SABK 2 0.48 0.57 0.41 0.53 0.05 0.50 3,276,070 6,559,224 3,963 81.99 219
UN FOR FINCL INV UCFI 1 1.34 1.44 0.99 1.02 -0.32 1.26 1,462,950 1,165,660 1,570 14.57 188
JOR INV.&TRSM ALFA 2 2.08 2.30 1.80 2.20 0.12 2.03 142,085 70,096 208 0.94 70
JOR DUTY FRE SHP JDFS 2 17.50 20.35 11.40 11.75 -5.75 16.08 1,739,960 108,218 691 1.44 165
ARABIAN DEV CO INMA 1 0.74 0.97 0.47 0.51 -0.23 0.69 15,797,382 22,961,322 10,691 328.02 240
COMP. LEASING LEAS 2 1.79 2.10 1.51 1.90 0.11 1.64 930,845 566,756 268 8.10 86
AMAD REALST. INVST AMAD 1 2.04 2.53 1.85 2.49 0.45 2.15 1,327,258 617,298 1,129 9.35 179
CONTEMPRO COHO 1 1.21 1.27 1.04 1.22 0.01 1.16 7,601,197 6,542,209 3,733 109.04 209
CENTURY INV.GRP CEIG 1 0.37 0.55 0.33 0.40 0.03 0.44 787,769 1,789,549 2,848 34.47 207
JOR MORTGAGE RFC JMRC 2 1.00 1.01 1.00 1.01 0.01 1.01 301,500 300,000 2 6.00 2
ALENTKAEYA COMPANY ENTK 2 0.61 1.73 0.58 0.63 0.02 1.08 34,611,190 32,014,862 18,850 649.86 244
INT CO MED INV ICMI 2 3.05 3.26 1.32 1.72 -1.33 2.06 936,065 454,313 1,132 10.10 108
SPEC.INV JOR SIJC 1 1.40 1.33 0.42 0.43 -0.97 0.81 7,393,075 9,172,756 8,527 203.84 245
JOR PRESS/ PUBLISH JOPP 1 1.50 1.59 1.01 1.14 -0.36 1.41 2,265,198 1,611,459 1,072 35.81 171
COMPREHENSIVE INOH 1 0.83 1.13 0.79 1.00 0.17 0.96 1,345,938 1,406,241 2,443 33.09 202
EJADA EJAD 2 0.70 1.35 0.59 0.89 0.19 1.05 41,944,325 39,899,029 27,854 967.25 241
KAFA`A INVESTMENTS KAFA 2 0.77 1.03 0.41 0.61 -0.16 0.62 7,690,148 12,349,403 7,574 308.74 236
PALACES PRED 2 0.88 0.95 0.70 0.76 -0.12 0.85 2,380,004 2,803,707 1,017 70.09 175
IRBID ELECTRICITY IREL 2 16.50 22.80 11.69 11.69 -4.81 15.50 718,318 46,345 708 1.16 174
TRUST TRANS. TRTR 2 1.04 0.95 0.54 0.61 -0.43 0.57 628 1,107 13 0.03 8
JORDAN INTL TRAD JITC 1 0.93 1.07 0.79 0.85 -0.08 0.93 735,087 790,738 1,395 23.26 188
SPCZ.TRDG&INVST SPTI 1 0.99 1.00 0.70 0.95 -0.04 0.89 134,156 150,883 418 4.91 107
INV HOUSE INVH 2 0.37 0.39 0.22 0.88 0.51 0.35 1,050,544 3,039,381 2,039 101.31 47
ARAB INV. UNION UNAI 2 0.79 0.80 0.51 0.56 -0.23 0.64 162,170 254,124 231 8.47 96
IHDATHIAT CO. IHCO 1 1.12 1.25 0.90 0.96 -0.16 1.01 291,294 288,139 719 9.61 135
UBOUR TRUK 2 0.59 0.95 0.35 0.95 0.36 0.60 15,092,611 25,331,521 16,358 844.38 231
JORDANIAN FUNDS FUND 2 0.63 0.93 0.47 0.49 -0.14 0.70 3,794,875 5,446,630 6,416 181.55 236
RUMM BROKERAGE RUMI 2 1.00 0.92 0.57 0.59 -0.41 0.69 598,795 868,947 744 35.19 70
AL-TAHDITH THDI 1 0.78 0.86 0.63 0.68 -0.10 0.76 135,187 178,690 760 7.77 145
NOOR CAPITAL NCMD 2 0.54 0.67 0.30 0.33 -0.21 0.50 2,303,848 4,600,022 6,163 230.00 231
JORDANIAN DEVELOP JDFI 2 0.91 0.85 0.15 0.74 -0.17 0.76 2,212 2,912 19 0.16 6
AL-JAMIL JMIL 1 2.93 3.26 1.31 1.38 -1.55 2.04 20,437,698 10,003,643 11,739 574.92 244
JORDAN CONSULTING JOMC 1 1.18 1.70 1.08 1.22 0.04 1.17 961,882 824,792 450 53.56 113
AKARY WOOL 2 0.97 1.58 0.56 0.97 0.00 1.06 5,751,523 5,424,309 5,393 452.03 203
ALSHAMEKHA REAL. VFED 2 1.98 1.99 1.49 1.74 -0.24 1.84 296,789 161,578 72 13.47 26
NOPAR FOR TRADING NOTI 2 2.35 2.27 1.30 1.60 -0.75 1.69 198,401 117,711 716 23.54 163
BABELON SALM 2 3.95 4.34 3.25 4.00 0.05 3.87 1,132,151 292,700 250 58.54 51
BLUE STONE BSTI 2 1.90 2.05 0.93 1.42 -0.48 1.31 39,401 30,160 355 6.03 81
Industrial Sector 622,437,042 842,509,955 298,357 Index : 4,427.37 CHG : -8.56%
MID EASTCOMPLEX MECE 2 0.44 0.59 0.10 0.14 -0.30 0.34 183,050,934 536,518,064 49,060 357.68 229
ARAB POTASH CO APOT 2 43.50 51.00 35.70 44.10 0.60 41.56 22,790,585 548,319 2,217 0.66 207
JOR PHOSPHATE MN JOPH 1 16.93 19.10 11.47 12.74 -4.19 14.89 99,312,947 6,669,533 16,239 8.89 245
JOR CEMENT FACT JOCM 1 4.75 4.70 1.75 1.75 -3.00 2.76 4,187,454 1,519,809 4,133 2.51 238
NORTHERN NCCO 2 1.00 3.84 2.04 3.30 2.30 3.07 13,662,796 4,454,683 7,918 8.10 119
UNITED CABLE INDUSTRIES UCIC 1 0.72 0.75 0.59 0.65 -0.07 0.68 1,034,255 1,530,177 1,630 3.83 199
MESC_JORDAN JNCC 2 0.64 0.68 0.29 0.30 -0.34 0.40 322,943 812,324 1,182 2.03 139
JOR STEEL JOST 1 2.18 2.48 1.93 2.19 0.01 2.22 33,456,241 15,056,244 18,594 43.02 246
MANASEER STEEL MANS 2 1.00 1.05 1.01 1.05 0.05 1.03 10,300 10,000 2 0.03 2
JOR PETROLM REF JOPT 1 5.24 6.28 3.80 5.89 0.65 5.23 87,490,275 16,721,965 32,077 52.26 246
NAT'L POULTRY NATP 2 2.51 2.51 1.95 1.95 -0.56 2.39 36,574 15,306 28 0.05 21
READY MIX CONCRT RMCC 1 2.38 2.43 2.18 2.39 0.01 2.31 1,358,123 587,701 964 2.35 139
DAR ALDAWA DV/IV DADI 1 3.80 3.99 2.20 2.35 -1.45 3.08 3,133,097 1,016,760 2,862 4.42 229
AD-DULAYL PARK IDMC 1 0.60 0.64 0.34 0.34 -0.26 0.44 25,945,973 58,699,133 26,038 279.52 243
JORDAN PHARMA JPHM 2 1.43 1.50 1.06 1.30 -0.13 1.35 479,385 355,433 626 1.78 140
NAT/CABL/WIRE/MF WIRE 1 0.92 0.97 0.64 0.66 -0.26 0.78 2,059,648 2,636,210 2,584 13.18 234
EQBAL INV. CO EICO 1 5.08 6.80 4.60 6.70 1.62 5.51 9,575,617 1,739,093 3,235 8.70 233
JORDAN IND.RES. JOIR 1 0.48 0.50 0.24 0.25 -0.23 0.33 9,213,988 28,095,720 11,273 169.00 242
JORDAN POUL PROC JPPC 2 0.38 0.69 0.33 0.61 0.23 0.48 182,993 382,564 855 2.55 148
JOR WORSTED MILL JOWM 2 4.69 4.95 4.02 4.95 0.26 4.51 1,181,316 261,880 713 1.75 156
EL-ZAY READY WR ELZA 2 0.38 0.39 0.23 0.25 -0.13 0.30 977,094 3,249,391 2,763 21.66 235
UNION TOBACCO UTOB 1 1.97 5.78 1.44 1.44 -0.53 3.81 18,546,039 4,871,813 3,424 32.48 228
AL-QUDS READY MIX AQRM 2 0.38 0.49 0.25 0.29 -0.09 0.38 1,211,177 3,175,529 3,096 22.68 216
COMPLAND DEV&INV ATTA 2 0.52 0.68 0.41 0.56 0.04 0.56 3,461,416 6,151,174 4,184 51.26 194
ARAB WEAVERS ARWU 2 2.10 2.10 2.05 2.10 0.00 2.07 1,140 550 4 0.01 4
AL ASSAS ASAS 2 0.41 0.42 0.23 0.25 -0.16 0.35 397,130 1,135,882 1,696 9.47 203
ARAB PESTICIDES MBED 1 1.70 1.74 1.46 1.52 -0.18 1.57 1,676,597 1,070,501 1,157 10.10 185
ARAB INT'L FOOD AIFF 2 1.99 1.99 1.81 1.99 0.00 1.91 829 434 8 0.00 6
LIGHT CONCRETE GLCI 2 0.35 0.39 0.17 0.19 -0.16 0.27 594,391 2,211,131 2,429 22.08 218
INDSTRAL/COMM/AGR ICAG 2 1.42 1.82 1.30 1.77 0.35 1.43 4,894,214 3,418,743 1,601 34.19 184
NUTRIDAR NDAR 2 2.05 2.05 1.48 1.64 -0.41 1.72 5,684 3,302 56 0.03 31
GENERAL INVEST GENI 2 3.00 3.16 2.63 2.63 -0.37 2.96 110,034 37,161 37 0.37 25
MID PHARMA IND MPHA 1 4.96 5.60 4.57 5.09 0.13 4.93 336,298 68,248 395 0.69 57
HAYAT PHAR. IND. HPIC 1 0.74 1.14 0.48 1.10 0.36 0.69 1,563,018 2,256,580 1,695 23.75 179
NAT CHLORINE NATC 1 0.93 0.95 0.65 0.68 -0.25 0.85 350,760 414,358 855 4.60 140
NAT'L ALUM IND NATA 1 0.86 0.91 0.48 0.52 -0.34 0.62 649,788 1,044,101 1,807 11.60 212
ARAB STEEL PIPES ASPMM 1 2.45 2.45 2.01 2.45 0.00 2.24 459,662 205,325 514 2.28 119
JOR PAPER CARDBG JOPC 2 0.58 0.68 0.50 0.55 -0.03 0.59 184,256 313,230 648 4.18 136
JOR CERAMIC FAC JOCF 2 0.29 0.35 0.19 0.31 0.02 0.28 7,938,834 28,537,210 12,486 380.50 229
RUM ALADDIN IND. IENG 2 0.35 1.04 0.20 0.58 0.23 0.72 29,507,580 41,246,314 18,998 574.85 229
AMANA AGRICULT. AMAN 2 0.54 0.63 0.32 0.32 -0.22 0.55 4,819,214 8,826,057 5,288 126.09 240
PETROCHEMICALS IPCH 1 0.49 0.51 0.35 0.38 -0.11 0.41 176,980 427,781 731 6.11 156
ARAB ALUM IND AALU 2 1.45 1.58 1.27 1.27 -0.18 1.39 184,470 132,993 433 1.97 112
UNIV MOD INDCO UMIC 1 0.94 1.02 0.74 0.79 -0.15 0.86 768,474 893,735 1,070 14.90 176
ARAB ELECT IND AEIN 1 0.49 0.59 0.35 0.50 0.01 0.52 2,814,695 5,455,722 4,180 90.93 231
INDL CERAMIC ICER 1 0.46 0.50 0.22 0.26 -0.20 0.31 117,164 384,067 807 6.40 160
ARAB PHARMA CHEM APHC 1 2.36 3.15 1.45 2.59 0.23 2.52 75,786 30,070 362 0.60 67
JOR SELPHO CHEM JOSL 2 3.80 3.79 2.82 3.07 -0.73 3.14 482,296 153,739 183 3.08 49
EKBAL PRINT CO. EKPC 1 0.88 1.10 0.84 1.05 0.17 0.98 1,303,217 1,332,223 551 26.64 124
JOSECO JOSE 2 0.76 1.12 0.60 1.12 0.36 0.76 2,827,693 3,701,228 5,032 74.03 244
JOR WOOD INDUSTR WOOD 2 4.29 4.30 2.42 2.73 -1.56 3.71 78,044 21,046 116 0.42 42
TRAVCO TRAV 2 1.03 0.99 0.83 0.95 -0.08 0.94 5,765 6,150 42 0.13 13
FIRST NAT VEG OIL FNVO 2 0.53 0.64 0.51 0.64 0.11 0.54 149,410 277,854 533 6.18 115
JOR CLOTHING CO. CJCC 1 1.04 1.90 0.76 1.01 -0.03 1.40 10,545,312 7,553,354 8,345 188.83 235
JORDAN DAIRY JODA 2 1.85 1.85 1.61 1.72 -0.13 1.71 3,125,435 1,827,110 95 45.68 27
JOR VEG OIL IND JVOI 2 2.15 2.05 2.00 2.00 -0.15 2.03 522 257 3 0.01 2
NATIONAL STEEL NAST 2 0.72 0.80 0.35 0.37 -0.35 0.65 608,439 941,004 1,797 25.35 191
JOR PIPES MANFACT JOPI 1 0.81 1.32 0.68 0.93 0.12 1.05 3,223,150 3,061,452 3,692 85.64 212
INJAZ ATCO 2 1.08 1.20 0.79 0.95 -0.13 0.97 1,697,904 1,748,611 371 52.42 92
PHILADELPHIAPHARMA PHIL 2 0.95 1.11 0.61 0.79 -0.16 0.85 202,330 239,554 1,191 7.99 218
UNION ADV INDST UADI 2 2.30 3.38 2.00 2.20 -0.10 2.77 325,681 117,423 240 3.91 70
JOR ROCK WOOLID JOWL 2 0.39 0.46 0.23 0.28 -0.11 0.31 32,374 106,202 383 3.54 100
PEARL SAN P CONV PERL 2 4.99 4.99 3.61 3.79 -1.20 4.43 4,438 1,002 56 0.04 30
SILICA INDUSTR. SLCA 2 3.85 3.48 2.00 3.18 -0.67 2.49 95,214 38,180 146 1.61 42
AL-JANUOB FLT MF AJFM 2 2.10 3.12 0.69 0.74 -1.36 1.08 3,250,122 2,998,227 367 158.96 94
JOR INDSTR CHEM JOIC 2 2.70 2.80 1.81 2.00 -0.70 1.97 856,663 434,211 158 24.13 67
UNIV CHEM IND UNIC 2 1.28 1.30 0.91 1.05 -0.23 1.11 4,607 4,165 78 0.28 33
GENERAL MINING GENM 2 6.95 7.00 3.80 4.32 -2.63 5.79 36,714 6,338 143 0.42 56
PREMIER ACDT 2 2.64 3.04 1.87 1.87 -0.77 2.28 39,742 17,428 296 1.31 74
Total 2,762,709,936 3,998,615,701 1,317,677 Index : 4,648.41 CHG : -12.59%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
CJCC RI 01 R0076 0.24 0.20 0.19 0.19 -0.05 0.20 1,608 8,055 19 2
INVB RI 01 R0077 0.38 0.37 0.33 0.33 -0.05 0.35 205,111 593,576 125 5
AHLI RI 01 R0078 0.34 0.33 0.29 0.29 -0.05 0.30 323,205 1,091,678 396 5
PRES RI 01 R0075 2.81 2.67 2.19 2.19 -0.62 2.33 4,349 1,870 12 5
Total 534,273 1,695,179 552
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES MECE 0.40 33,391,828 13,294,823 13
ARAB JORDAN INVESTMENT BANK AJIB 1.50 3,700,000 5,550,000 1
ARAB REAL ESTATE DEVELOPMENT ARED 0.27 2,447,190 660,741 1
AL- SHARQ INVESTMENTS PROJECTS(HOLDING) AIPC 1.65 3,000,000 4,950,000 1
BANK AL ETIHAD UBSI 2.45 3,987,376 9,784,440 12
CAPITAL BANK OF JORDAN EXFB 1.20 5,009,469 6,011,363 1
ARAB JORDANIAN INSURANCE GROUP ARGR 0.65 962,535 625,648 1
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC ENTK 0.92 888,000 816,960 1
AL-AMAL FINANCIAL INVESTMENTS CO. AMAL 1.16 1,270,000 1,473,200 2
FUTURE ARAB INVESTMENT COMPANY FUTR 0.57 1,080,000 615,600 1
ARAB BANK ARBK 9.14 2,697,645 24,645,810 4
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC JNTH 0.98 2,255,361 2,215,659 2
INVEST BANK INVB 2.01 3,857,851 7,754,281 3
ALIA- THE ROYAL JORDANIAN AIRLINES PLC. RJAL 1.36 3,386,018 4,604,984 1
INVESTORS INDUSTRIAL AND PROPERTIES PLC IPRO 0.51 1,179,519 601,555 1
UNION TOBACCO & CIGARETTE INDUSTRIES UTOB 5.22 406,770 2,124,135 2
SPECIALIZED INVESTMENT COMPOUNDS SPIC 1.26 507,318 639,221 1
JORDAN INDUSTRIAL RESOURCES JOIR 0.32 2,000,000 640,000 1
Total 72,026,880 87,008,419 49

No. of days traded : 247

Daily avarage of trading volume : JD 11,187,224

Daily avarage of traded shares : 16,195,591

Daily avarage of contracts : 5,337

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AIHO BONDS 03 AH03 925.00 555,039 3 600
Total 555,039 3 600
Loading data