Menu
Reset
Loading data
2011-01-02 - 2011-12-28
Company Symbol Market Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Total 2,762,709,936 3,998,615,701 1,317,677 General Index : 4,648.41 CHG : -12.59%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
CJCC RI 01 R0076 0.24 0.20 0.19 0.19 -0.05 0.20 1,608 8,055 19 2
INVB RI 01 R0077 0.38 0.37 0.33 0.33 -0.05 0.35 205,111 593,576 125 5
AHLI RI 01 R0078 0.34 0.33 0.29 0.29 -0.05 0.30 323,205 1,091,678 396 5
PRES RI 01 R0075 2.81 2.67 2.19 2.19 -0.62 2.33 4,349 1,870 12 5
Total 534,273 1,695,179 552
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES MECE 0.40 33,391,828 13,294,823 13
ARAB JORDAN INVESTMENT BANK AJIB 1.50 3,700,000 5,550,000 1
ARAB REAL ESTATE DEVELOPMENT ARED 0.27 2,447,190 660,741 1
AL- SHARQ INVESTMENTS PROJECTS(HOLDING) AIPC 1.65 3,000,000 4,950,000 1
BANK AL ETIHAD UBSI 2.45 3,987,376 9,784,440 12
CAPITAL BANK OF JORDAN EXFB 1.20 5,009,469 6,011,363 1
ARAB JORDANIAN INSURANCE GROUP ARGR 0.65 962,535 625,648 1
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC ENTK 0.92 888,000 816,960 1
AL-AMAL FINANCIAL INVESTMENTS CO. AMAL 1.16 1,270,000 1,473,200 2
FUTURE ARAB INVESTMENT COMPANY FUTR 0.57 1,080,000 615,600 1
ARAB BANK ARBK 9.14 2,697,645 24,645,810 4
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC JNTH 0.98 2,255,361 2,215,659 2
INVEST BANK INVB 2.01 3,857,851 7,754,281 3
ALIA- THE ROYAL JORDANIAN AIRLINES PLC. RJAL 1.36 3,386,018 4,604,984 1
INVESTORS INDUSTRIAL AND PROPERTIES PLC IPRO 0.51 1,179,519 601,555 1
UNION TOBACCO & CIGARETTE INDUSTRIES UTOB 5.22 406,770 2,124,135 2
SPECIALIZED INVESTMENT COMPOUNDS SPIC 1.26 507,318 639,221 1
JORDAN INDUSTRIAL RESOURCES JOIR 0.32 2,000,000 640,000 1
Total 72,026,880 87,008,419 49

No. of days traded : 247

Daily avarage of trading volume : JD 11,187,224

Daily avarage of traded shares : 16,195,591

Daily avarage of contracts : 5,337

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AIHO BONDS 03 AH03 925.00 555,039 3 600
Total 555,039 3 600
Loading data