Yearly sector bulletin | Amman Stock Exchange

2014-01-02 - 2014-12-31
Company	Symbol	Market	Previous year close	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	Turnover ratio	No of days
Financial									1,441,716,350	1,425,381,207	509,374	Index : 2,920.90	CHG : 8.03%
Banks									462,810,002	159,349,914	104,777	Index : 4,286.50	CHG : 10.23%
ARAB BANK	ARBK	1	7.83	10.50	6.50	7.10	-0.73	8.31	232,385,435	27,954,392	31,916	4.91	248
HOUSING BK TRD FIN	THBK	1	8.70	9.25	8.70	9.10	0.40	8.99	2,287,448	254,377	466	0.10	159
CAPITAL BANK	CAPL	1	1.60	2.32	1.42	1.51	-0.09	1.83	32,512,293	17,780,839	6,337	9.80	245
JORDAN AHLI BANK	AHLI	1	1.22	1.49	1.22	1.32	0.10	1.35	45,229,232	33,634,233	14,216	19.22	248
BANK OF JORDAN	BOJX	1	2.50	2.81	2.36	2.65	0.15	2.58	19,377,143	7,523,098	4,458	4.85	246
JOR ISLAMIC BANK	JOIB	1	3.42	4.50	3.26	3.68	0.26	3.80	49,109,728	12,908,860	18,468	8.61	247
ARAB JOR/INV/BANK	AJIB	1	1.98	2.53	1.55	2.05	0.07	1.88	10,583,595	5,618,919	1,267	3.75	199
CAIRO AMMAN BANK	CABK	1	2.78	4.04	2.68	2.87	0.09	3.23	14,133,812	4,370,956	4,336	3.50	238
ARAB BANKING CO.	ABCO	1	1.10	1.29	0.99	1.09	-0.01	1.19	11,996,133	10,065,152	4,625	9.15	232
BANK AL ETIHAD	ETHD	1	1.65	2.01	1.54	1.80	0.15	1.76	9,894,853	5,622,820	3,323	5.11	230
INVESTBANK	INVB	1	1.20	1.70	1.20	1.22	0.02	1.43	5,731,963	4,018,227	2,966	4.02	222
SOCGEN BK - JORDANIE	SGBJ	1	0.89	1.25	0.81	1.07	0.18	0.93	294,415	316,597	294	0.32	84
JOR KUWAIT BANK	JOKB	1	3.89	4.35	3.59	4.29	0.40	3.98	3,644,222	914,851	2,125	0.92	235
SAFWA ISLAMIC BANK	SIBK	2	0.84	1.00	0.76	0.95	0.11	0.89	24,055,621	26,917,825	9,310	26.92	245
JCBANK	JCBK	2	1.04	1.20	1.01	1.16	0.12	1.09	1,574,108	1,448,768	670	1.45	147
Insurance									18,271,604	20,537,039	9,465	Index : 1,976.30	CHG : 10.21%
JORDAN INSURANCE	JOIN	1	2.16	2.20	1.90	1.97	-0.19	2.17	5,537,255	2,554,412	554	8.52	112
FIRST INSURANCE	FINS	2	0.68	0.75	0.65	0.72	0.04	0.69	2,847,009	4,147,226	1,492	17.28	186
GIG - JORDAN	GIGJ	2	1.56	1.94	1.50	1.80	0.24	1.76	645,969	366,871	250	1.71	77
AL MANARA ISLAMIC	MIIC	3	0.11	0.49	0.10	0.46	0.35	0.17	53,636	321,192	449	4.59	130
MIDDLE EAST INS	MEIN	1	1.29	1.58	1.28	1.48	0.19	1.38	555,522	401,253	311	1.91	78
JOR INT INSUR CO	JIJC	2	0.38	0.68	0.38	0.60	0.22	0.56	746,823	1,327,778	1,371	7.32	182
ISLAMIC INSUR CO	TIIC	1	1.38	1.60	1.23	1.37	-0.01	1.31	550,521	419,095	683	3.49	127
MED GULF-JORDAN	MDGF	2	0.98	1.04	0.73	0.76	-0.22	0.89	70,179	78,611	218	0.79	45
ALNISR ALARABI	AAIN	1	3.00	3.70	3.03	3.70	0.70	3.40	21,786	6,413	78	0.06	53
JOR FRENCH INS	JOFR	2	0.30	0.40	0.25	0.36	0.06	0.30	335,907	1,126,669	392	12.38	95
ARAB JOR INSUR	ARGR	3	0.70	0.76	0.41	0.47	-0.23	0.60	1,131,568	1,897,211	78	23.72	37
DELTA INS	DICL	2	0.82	0.82	0.82	0.82	0.00	0.82	6,342	7,734	10	0.10	4
UNITED INSURANCE	UNIN	1	0.91	1.38	0.78	1.36	0.45	0.87	342,716	393,679	207	4.92	47
NATIONAL INSURANCE	NAAI	2	1.15	1.45	1.06	1.12	-0.03	1.08	543,041	502,486	28	6.28	12
ARAB INT UNI INS	AIUI	3	0.87	1.14	0.67	1.09	0.22	0.93	1,866,987	2,007,176	1,304	25.09	152
JERUSALEM INS	JERY	1	1.85	2.10	1.79	1.95	0.10	1.97	145,366	73,938	80	0.92	38
ARAB ASSURERS	ARAS	3	0.36	0.47	0.31	0.31	-0.05	0.38	845,298	2,252,420	901	28.16	151
YARMOUK INS	YINS	1	1.00	1.25	0.93	1.25	0.25	1.17	493,088	422,173	210	5.28	51
ARABIA INSURANCE	AICJ	2	0.47	0.79	0.46	0.76	0.29	0.71	524,534	734,951	415	9.19	112
EURA ARAB INS.	AMMI	2	0.93	1.36	0.93	1.36	0.43	1.13	33,153	29,397	37	0.37	22
ARAB INS	ARIN	2	0.52	0.58	0.51	0.55	0.03	0.54	142,844	263,143	59	3.29	29
HOLY LAND INS	HOLI	3	0.60	0.70	0.58	0.60	0.00	0.65	453,588	697,929	103	11.63	38
AL SAFWA INSURANCE	SFIC	3	1.00	0.99	0.22	0.91	-0.09	0.56	164,695	294,851	211	5.90	74
PHILADELPHIA INS	PHIN	2	1.01	1.05	1.00	1.00	-0.01	1.02	213,777	210,431	24	5.26	14
Diversified Financial Services									306,742,936	454,737,775	158,194	Index : 1,835.85	CHG : -5.57%
FIRST JORDAN	FRST	3	0.14	0.49	0.14	0.41	0.27	0.23	22,795,403	101,087,840	9,866	134.78	230
UNION INV	UINV	2	2.18	2.67	1.49	1.54	-0.64	1.99	61,382,130	30,897,334	18,317	61.80	245
ARAB EAST INVST.	AEIV	2	0.70	0.81	0.68	0.68	-0.02	0.76	6,543,882	8,602,580	2,831	18.30	58
FUTURE ARAB	FUTR	2	0.45	0.51	0.33	0.37	-0.08	0.41	8,001,812	19,750,956	5,670	54.11	232
FIRST FINANCE	FFCO	2	0.72	0.96	0.70	0.89	0.17	0.84	1,424,910	1,696,846	2,638	4.85	244
JOR INV TRUST	JOIT	2	0.90	0.86	0.42	0.46	-0.44	0.55	1,494,391	2,729,574	2,895	9.25	204
DAR AL AMAN	DAFI	2	0.33	0.36	0.28	0.33	0.00	0.32	878,644	2,707,767	2,057	13.54	202
AL-SANABEL INT.	SANA	2	0.55	0.91	0.50	0.82	0.27	0.68	3,976,936	5,821,594	4,263	29.11	229
INT' BROKERAGE	IBFM	2	0.26	0.39	0.23	0.26	0.00	0.30	8,013,965	26,375,919	8,780	138.82	243
JORDAN EXPAT .INV	JEIH	2	0.78	0.94	0.70	0.81	0.03	0.84	7,801,223	9,270,254	3,381	57.49	219
INT'L CARDS CO.	CARD	2	0.29	0.43	0.17	0.36	0.07	0.32	4,747,144	14,932,577	8,784	92.88	239
ARAB FIN INV	AFIN	1	1.20	1.54	1.06	1.09	-0.11	1.24	2,396,024	1,935,087	2,089	12.90	193
AMAL	AMAL	2	1.17	1.34	0.77	0.87	-0.30	0.99	12,433,728	12,550,573	7,019	83.67	241
DARAT	DARA	2	0.46	0.74	0.37	0.45	-0.01	0.55	40,946,687	74,114,304	18,348	494.10	240
BILAD INVESTMENT	BLAD	2	1.00	0.95	0.65	0.68	-0.32	0.72	687,816	955,116	80	9.55	44
ALDAMAN FOR INV.	DMAN	2	1.05	1.05	1.00	1.03	-0.02	1.03	2,274	2,200	11	0.02	8
AL ROU'YA FOR INVESTMENT	ROYA	2	1.00	0.69	0.25	0.64	-0.36	0.52	31,559,683	60,758,919	16,494	607.59	181
DIMENSIONS	JEDI	2	1.76	1.83	0.53	0.53	-1.23	1.09	24,729,596	22,714,667	6,501	227.15	235
NATL PORTFOLIO	MHFZ	2	0.52	0.75	0.45	0.59	0.07	0.53	982,610	1,842,678	1,663	18.43	209
AL-AMIN FOR INV	AAFI	2	0.97	1.29	0.97	1.09	0.12	1.14	4,519,025	3,966,006	3,585	39.66	207
JOR LOAN GRNT.CO	JLGC	2	0.50	0.65	0.49	0.53	0.03	0.56	1,355,982	2,410,633	1,867	24.11	196
SHARECO	SHBC	2	0.31	0.55	0.30	0.52	0.21	0.40	360,971	904,028	766	10.05	146
UN FOR FINCL INV	UCFI	2	1.12	1.42	0.99	1.04	-0.08	1.17	12,485,393	10,708,921	7,828	133.86	229
SABAEK INVEST	SABK	2	0.48	0.57	0.41	0.43	-0.05	0.48	1,316,140	2,738,286	1,299	34.23	156
JOR MORTGAGE RFC	JMRC	2	1.01	1.31	1.25	1.31	0.30	1.27	19,050	15,000	5	0.30	1
KAFA`A INVESTMENTS	KAFA	2	0.62	0.66	0.51	0.66	0.04	0.59	58,446	99,681	192	2.49	37
TUHAMA INVESTMENTS	THMA	3	0.53	0.90	0.53	0.85	0.32	0.73	7,503,849	10,283,796	4,554	317.40	215
RUMM BROKERAGE	RUMI	2	0.61	2.50	0.59	1.93	1.32	1.54	37,712,714	24,552,832	15,522	994.35	239
BABELON	SALM	2	1.00	2.59	0.70	2.02	1.02	1.94	125,264	64,590	568	3.23	77
JORDANIAN FUNDS	FUND	2	2.60	2.60	2.43	2.54	-0.06	2.53	12,702,486	5,022,209	852	167.41	153
BINDAR	BIND	2	0.85	0.90	0.61	0.70	-0.15	0.80	513,181	643,403	748	3.22	136
AL TAS-HEELAT	TJSF	2	1.06	1.09	0.95	0.95	-0.11	1.00	7,590	7,606	57	0.05	32
COMPREHENSIVE	INOH	2	1.33	1.37	0.90	1.24	-0.09	1.24	322,721	260,519	88	4.96	41
JORDANIAN DEVELOP	JDFI	2	0.72	6.98	0.72	6.25	5.53	3.27	22,127,767	6,770,044	2,774	225.67	175
CENTURY INV.GRP	CEIG	1	1.26	1.58	1.20	1.58	0.32	1.37	29,929,048	21,843,708	13,149	420.75	246
AKARY	WOOL	2	0.87	2.90	0.85	2.51	1.64	1.56	5,458,126	3,488,812	825	290.73	112
Real Estate									653,891,808	790,756,479	236,938	Index : 2,072.33	CHG : 2.28%
PHOENIX HOLDINGS	PHNX	3	0.12	0.17	0.11	0.13	0.01	0.14	3,068,341	21,987,554	4,475	10.37	234
REAL ESTATE DV	REDV	2	0.20	0.24	0.14	0.18	-0.02	0.20	11,280,036	56,730,295	9,830	62.00	243
J D PROPERTIES	JDPC	2	0.35	0.76	0.34	0.66	0.31	0.51	39,077,081	76,234,818	10,977	108.91	239
PROFESSIONAL	PROF	2	0.40	0.63	0.40	0.63	0.23	0.52	19,678,059	38,069,076	15,105	86.52	247
UNION LAND DEV	ULDC	2	3.30	3.83	2.52	2.68	-0.62	3.04	19,814,605	6,510,986	4,989	15.48	228
DEERA	DERA	2	0.91	1.17	0.77	0.79	-0.12	0.99	24,827,081	25,140,604	13,018	62.85	247
JO REALESTATE	JRCD	2	0.65	0.75	0.62	0.69	0.04	0.71	950,146	1,339,066	790	3.88	150
SPCZ.INVST.COMD	SPIC	2	0.93	1.18	0.55	0.58	-0.35	0.95	121,482,326	127,583,599	29,848	495.28	246
AD-DULAYL PARK	IDMC	2	0.51	0.86	0.40	0.82	0.31	0.60	50,875,760	84,299,317	28,215	401.43	245
EMMAR INV. DEV.	EMAR	2	0.69	0.91	0.37	0.39	-0.30	0.65	18,992,242	29,457,383	14,010	147.29	245
METHAQ	MEET	2	1.05	1.15	0.86	1.14	0.09	1.05	16,142,168	15,452,189	2,512	116.49	186
MASAKEN	MSKN	2	0.57	0.71	0.54	0.66	0.09	0.61	14,205,173	23,484,768	2,777	191.87	216
AMOUN INT. INV.	AMON	2	0.47	0.54	0.36	0.40	-0.07	0.43	2,500,333	5,821,035	3,790	48.38	228
HIGH PERFORMANCE	HIPR	2	0.54	0.69	0.48	0.69	0.15	0.57	857,618	1,495,815	1,099	12.47	119
COMPLAND DEV&INV	CLDI	2	0.76	2.00	0.78	1.93	1.17	1.20	111,864,178	93,497,074	27,279	779.14	247
SHIRA	SHRA	2	0.66	0.88	0.59	0.82	0.16	0.72	16,939,293	23,396,061	11,866	208.06	246
RESOURCES INVEST	JOMA	3	0.26	0.32	0.13	0.17	-0.09	0.26	2,463,481	9,638,817	3,947	87.63	207
TAJCATERINGHOUSING	JNTH	2	2.24	2.40	0.81	1.28	-0.96	1.34	120,043,536	89,468,808	20,569	894.69	243
RE ES & INV PORT C	AQAR	2	0.53	0.93	0.55	0.93	0.40	0.69	181,915	263,479	334	2.64	105
INTERNATIONAL INV.	JIIG	2	0.77	0.76	0.55	0.58	-0.19	0.70	47,748	68,562	82	0.69	25
EAST REAL ESTATE	REAL	2	1.47	1.72	1.35	1.36	-0.11	1.55	390,814	252,441	465	2.53	44
AMAD REALST. INVST	AMAD	1	1.60	1.70	1.26	1.31	-0.29	1.63	9,036,762	5,561,376	860	69.52	147
ARABIAN DEV CO	INMA	2	0.56	0.60	0.47	0.54	-0.02	0.54	2,945,072	5,446,831	4,275	77.81	225
CONTEMPRO	COHO	1	1.54	1.54	1.23	1.49	-0.05	1.35	7,996,965	5,937,362	2,522	98.96	187
ALENTKAEYA COMPANY	ENTK	2	0.51	0.60	0.40	0.47	-0.04	0.50	11,932,712	23,759,954	11,851	482.30	237
PALACES	PRED	2	0.71	0.88	0.66	0.67	-0.04	0.73	2,180,379	2,986,745	1,750	74.67	160
IHDATHIAT CO.	IHCO	2	0.93	0.92	0.52	0.62	-0.31	0.63	162,360	256,173	378	8.54	87
ARAB INV. UNION	UNAI	2	0.53	0.61	0.44	0.55	0.02	0.54	739,291	1,358,222	1,015	45.27	157
AL-TAHDITH	THDI	2	0.75	0.91	0.63	0.71	-0.04	0.75	2,247,998	3,017,922	4,343	131.21	231
ALSHAMEKHA REAL.	VFED	2	0.78	1.51	0.73	1.39	0.61	1.21	293,311	243,260	998	20.27	128
NOOR CAPITAL	NCMD	2	1.07	1.41	1.00	1.01	-0.06	1.15	253,498	221,301	922	40.24	155
BLUE STONE	BSTI	3	1.63	2.45	1.63	2.16	0.53	2.21	8,386	3,791	55	0.76	29
TAJ TOURIST PROJ	TAJM	2	0.50	0.71	0.48	0.57	0.07	0.61	25,504,993	41,848,762	12,219	41.85	245
SPEC.INV JOR	SIJC	2	0.51	0.56	0.38	0.43	-0.08	0.50	1,105,967	2,213,189	1,590	49.18	165
ARAB INVEST PROJ	APCT	2	0.34	0.42	0.19	0.20	-0.14	0.31	4,370,464	13,977,353	6,092	139.77	233
NOOR	NOOR	3	3.42	4.32	3.37	3.70	0.28	3.67	4,952	1,350	11	0.27	5
LATENT ENERGIES	LEIN	3	1.06	1.44	0.86	1.17	0.11	1.17	10,583,356	9,070,017	3,283	241.87	216
Services									366,980,076	416,863,900	203,992	Index : 1,794.77	CHG : 7.81%
Health Care Services									12,399,188	8,949,370	3,176	Index : 975.47	CHG : 1.33%
CONSULTING GROUP	CICO	2	0.77	0.81	0.66	0.69	-0.08	0.70	451,256	641,026	215	2.91	65
AL-BELAD MED SRV	ABMS	1	1.48	1.65	1.27	1.30	-0.18	1.49	5,826,480	3,910,057	513	17.77	123
IBN ALHAYTHAM H.	IBNH	1	0.98	1.46	0.93	1.17	0.19	1.26	3,348,031	2,650,670	2,324	13.25	140
INT CO MED INV	ICMI	2	1.68	1.68	1.40	1.68	0.00	1.59	2,773,422	1,747,617	124	38.84	58
Educational Services									8,849,322	2,258,613	2,566	Index : 4,052.71	CHG : 13.00%
ARAB INT INV EDU	AIEI	1	3.69	4.60	3.61	4.42	0.73	4.23	4,053,403	957,384	941	2.36	183
PETRA EDUCATION	PEDC	1	5.52	6.20	4.50	5.99	0.47	5.05	2,407,082	476,650	523	2.98	100
PHILADELPHIA UNI	PIEC	1	3.74	4.20	3.56	4.13	0.39	3.88	138,829	35,750	135	0.24	45
ZARQA EDUC	ZEIC	1	2.90	3.15	2.80	3.10	0.20	3.02	867,490	286,827	462	1.91	124
ITTIHAD SCHOOLS	ITSC	1	1.45	1.50	1.31	1.44	-0.01	1.41	402,602	285,411	261	1.90	63
ISRA EDUE	AIFE	1	4.50	4.75	4.15	4.70	0.20	4.52	979,916	216,591	244	1.44	73
Hotels and Tourism									64,161,308	122,395,758	40,571	Index : 1,257.62	CHG : 3.21%
ZARA INVESTMENTS	ZARA	2	0.54	0.74	0.54	0.64	0.10	0.61	356,983	589,039	581	0.40	106
MEDITER. TOURISM	MDTR	2	2.24	2.35	1.85	2.22	-0.02	2.10	626,431	298,985	72	0.66	19
AL-DAWLIYAH H&M	MALL	1	1.00	1.10	0.93	1.05	0.05	1.02	1,720,843	1,693,492	806	3.92	154
ARAB INTL HOTEL	AIHO	1	1.90	1.79	1.51	1.67	-0.23	1.67	150,554	90,393	244	0.28	94
JOR PROJ TOUR DEV	JPTD	2	5.47	5.40	5.40	5.40	-0.07	5.40	810	150	3	0.00	2
WINTER VALLEY TOUR	WIVA	2	0.43	0.46	0.26	0.28	-0.15	0.35	377,512	1,075,254	1,558	5.92	150
AL SHARQ INV	AIPC	2	1.74	1.83	1.74	1.83	0.09	1.74	28,765	16,493	10	0.10	7
AL-RAKAEZ	RICS	2	0.69	0.69	0.50	0.53	-0.16	0.57	1,932,350	3,403,863	2,982	27.23	215
SURA	SURA	2	0.40	0.57	0.35	0.43	0.03	0.45	33,034,126	73,303,225	22,027	637.42	244
JOR HOTEL TOURS	JOHT	1	5.61	5.70	5.45	5.51	-0.10	5.62	427,941	76,102	69	0.76	34
Transportation									156,961,930	199,359,294	82,242	Index : 487.18	CHG : 7.81%
ROYAL JORDANIAN	RJAL	3	0.58	0.72	0.37	0.68	0.10	0.56	24,972,126	44,665,343	16,575	52.94	234
MASAFAT TRANSPORT	MSFT	2	0.78	0.92	0.63	0.72	-0.06	0.77	13,150,016	17,177,048	9,860	96.23	244
SALAM INT TRN TD	SITT	2	0.65	0.79	0.46	0.56	-0.09	0.58	289,278	498,688	754	3.33	125
SHIPPING LINE	SHIP	1	1.53	1.55	1.20	1.31	-0.22	1.36	506,350	372,258	945	2.48	153
RUM GROUP	RUMM	2	0.79	1.23	0.61	1.12	0.33	0.98	66,418,690	67,962,437	23,707	485.45	244
TRANSPORT BARTER	NAQL	2	0.76	0.89	0.42	0.73	-0.03	0.63	31,781,258	50,353,406	18,925	361.86	245
JORDAN EXPRESS	JETT	1	1.73	2.10	1.62	1.76	0.03	1.76	565,068	321,132	624	2.97	140
JOR. INV.TRANS	ALFA	2	1.22	1.25	1.18	1.24	0.02	1.24	2,375	1,909	16	0.03	10
TRUST TRANS.	TRTR	2	0.52	0.52	0.51	0.52	0.00	0.51	2,568	5,035	3	0.15	3
UBOUR	TRUK	2	0.50	0.70	0.35	0.44	-0.06	0.51	6,571,716	12,979,829	9,981	432.66	243
Technology and Communication									16,784,908	5,085,668	7,049	Index : 1,161.43	CHG : -14.39%
JORDAN TELECOM	JTEL	1	4.10	4.08	2.94	3.51	-0.59	3.30	16,784,908	5,085,668	7,049	2.03	243
Media									1,429,212	782,506	1,940	Index : 419.50	CHG : -30.96%
J. PRESS FOUNDAT	PRES	2	2.92	2.97	1.80	2.02	-0.90	2.33	1,353,551	579,831	1,395	5.80	197
JOR PRESS/ PUBLISH	JOPP	2	0.46	0.46	0.31	0.31	-0.15	0.37	75,661	202,675	545	4.50	114
Utilities and Energy									50,727,359	12,583,962	24,895	Index : 4,677.50	CHG : 12.96%
JOR ELECTREIC PWR	JOEP	1	3.26	3.26	2.60	2.98	-0.28	2.93	9,984,988	3,408,159	4,828	4.51	246
JOR PETROLM REF	JOPT	1	4.85	5.11	3.78	4.45	-0.40	4.41	40,259,063	9,124,617	19,528	14.60	247
IRBID ELECTRICITY	IREL	1	10.25	10.84	8.33	10.48	0.23	9.44	483,308	51,186	539	0.64	142
AFAQ ENERGY	MANE	1	2.06	3.18	2.09	2.74	0.68	2.70	28,667,213	10,633,685	11,964	9.67	248
Commercial Services									55,666,850	65,448,729	41,553	Index : 1,080.63	CHG : 18.78%
JORDAN CONSULTING	JOMC	2	1.90	2.42	1.60	1.75	-0.15	1.97	487,244	247,217	321	10.75	86
SOUTH ELECTRONICS	SECO	3	0.09	0.44	0.06	0.44	0.35	0.09	1,287,561	15,099,854	3,379	164.87	189
OFFTEC HOLDING	OFTC	2	0.29	0.45	0.32	0.37	0.08	0.39	9,614,779	24,860,409	11,428	61.02	218
INJAZ	ATCO	2	1.18	1.56	1.10	1.18	0.00	1.31	9,272,288	7,076,574	7,890	28.31	242
JOR DUTY FRE SHP	JDFS	1	12.25	16.44	12.20	16.44	4.19	14.74	1,019,140	69,164	397	0.92	110
COMP. LEASING	LEAS	3	2.50	2.66	1.76	2.66	0.16	2.25	42,500	18,885	86	0.27	50
JORDAN INTL TRAD	JITC	2	1.35	1.53	1.13	1.19	-0.16	1.24	1,152,748	931,395	1,104	27.39	146
SPCZ.TRDG&INVST	SPTI	2	0.61	1.05	0.60	0.97	0.36	0.76	2,881,091	3,791,666	2,890	123.31	207
NOBAR	NOTI	2	1.16	1.01	0.92	0.92	-0.24	1.00	102,791	102,899	20	7.29	8
Industrial									376,803,820	387,322,576	242,479	Index : 1,852.02	CHG : -5.75%
Pharmaceutical and Medical Industries									30,039,085	15,255,083	22,924	Index : 2,236.81	CHG : 66.76%
DAR ALDAWA DV/IV	DADI	2	1.87	3.71	1.79	3.22	1.35	2.78	9,004,942	3,244,032	6,958	12.98	240
JORDAN PHARMA	JPHM	2	0.80	0.97	0.60	0.69	-0.11	0.82	2,968,809	3,610,708	3,849	18.05	205
MID PHARMA IND	MPHA	2	1.41	2.00	1.34	1.98	0.57	1.66	16,674	10,047	43	0.10	19
HAYAT PHAR. IND.	HPIC	1	1.48	2.50	1.40	2.29	0.81	1.98	15,499,878	7,811,768	11,668	82.23	245
ARAB PHARMA CHEM	APHC	2	0.89	1.29	0.83	0.90	0.01	1.04	32,963	31,800	154	0.64	55
PHILADELPHIAPHARMA	PHIL	2	1.61	8.29	1.61	8.09	6.48	4.60	2,515,818	546,728	252	18.22	80
Chemical Industries									74,809,305	106,218,081	42,821	Index : 2,065.52	CHG : 15.62%
JORDAN IND.RES.	JOIR	2	0.33	0.58	0.36	0.49	0.16	0.47	40,694,231	85,877,267	25,563	516.56	242
INDSTRAL/COMM/AGR	ICAG	1	2.71	3.00	2.32	2.70	-0.01	2.62	1,246,637	475,624	907	3.18	150
ARAB PESTICIDES	MBED	1	1.90	2.37	1.87	2.09	0.19	2.07	4,262,653	2,059,715	2,605	17.16	222
NAT CHLORINE	NATC	2	0.82	0.86	0.70	0.72	-0.10	0.75	502,442	670,155	680	7.45	123
PETROCHEMICALS	IPCH	2	0.56	0.86	0.38	0.43	-0.13	0.53	5,151,596	9,743,547	9,356	139.19	241
JOR INDSTR CHEM	JOIC	2	1.90	1.99	1.52	1.52	-0.38	1.80	140,370	77,915	159	4.33	49
UNIV CHEM IND	UNIC	2	0.57	0.78	0.51	0.54	-0.03	0.57	23,884	42,096	142	2.81	53
PREMIER	ACDT	2	1.12	1.75	0.88	1.58	0.46	1.40	337,005	241,199	547	18.14	118
Paper and Cardboard Industries									4,405,582	14,057,840	6,423	Index : 94.74	CHG : -22.82%
JOR PAPER CARDBG	JOPC	2	0.37	0.52	0.31	0.36	-0.01	0.38	30,166	79,137	320	1.06	93
Printing and Packaging									211,100	164,467	186	Index : 3,062.25	CHG : 44.55%
EKBAL PRINT CO.	EKPC	1	1.01	1.52	1.00	1.46	0.45	1.28	211,100	164,467	186	3.29	55
Food and Beverages									16,100,582	11,805,912	12,107	Index : 1,349.91	CHG : 16.22%
NAT'L POULTRY	NATP	2	1.55	2.54	1.05	2.53	0.98	2.27	39,015	17,224	38	0.06	26
JORDAN POUL PROC	JPPC	2	0.39	0.68	0.37	0.64	0.25	0.53	89,776	169,930	519	0.74	86
SINIORA	SNRA	2	1.75	3.98	1.52	3.95	2.20	2.49	3,428,585	1,377,408	2,014	9.18	160
ARAB INT'L FOOD	AIFF	1	1.64	2.51	1.76	2.14	0.50	2.15	162,295	75,464	52	0.72	22
GENERAL INVEST	GENI	1	2.98	3.20	2.98	3.00	0.02	3.15	27,375	8,683	14	0.09	12
NUTRIDAR	NDAR	3	1.73	1.02	0.70	0.70	-1.03	1.02	1,540,367	1,510,313	23	16.93	11
UNIV MOD INDCO	UMIC	1	0.85	1.71	0.83	1.52	0.67	1.33	10,574,393	7,963,695	7,981	132.73	232
FIRST NAT VEG OIL	FNVO	3	0.25	0.31	0.17	0.20	-0.05	0.22	125,839	578,846	985	12.86	179
JOR VEG OIL IND	JVOI	2	0.86	1.11	0.63	1.10	0.24	0.95	84,964	89,811	338	2.25	74
JORDAN DAIRY	JODA	2	1.85	2.08	1.85	2.02	0.17	1.92	27,975	14,538	143	0.36	69
Tobacco and Cigarettes									49,802,464	5,087,903	7,173	Index : 7,732.00	CHG : -17.43%
EQBAL INV. CO	EICO	1	14.00	15.90	10.07	11.62	-2.38	12.94	25,477,371	1,969,408	3,969	7.88	216
UNION TOBACCO	UTOB	1	7.65	10.23	5.69	5.69	-1.96	7.80	24,325,093	3,118,495	3,204	20.68	186
Mining and Extraction Industries									91,190,804	68,282,536	67,656	Index : 1,960.07	CHG : -12.78%
ARAB POTASH CO	APOT	1	28.05	29.00	19.25	19.50	-8.55	25.23	3,840,614	152,212	1,935	0.18	208
JOR PHOSPHATE MN	JOPH	1	7.15	8.14	5.43	6.52	-0.63	6.39	31,545,260	4,939,658	14,292	6.59	248
JOR CEMENT FACT	JOCM	2	1.34	1.97	1.05	1.70	0.36	1.65	11,084,687	6,733,836	9,528	11.14	243
NORTHERN	NCCO	1	3.00	3.47	2.40	3.38	0.38	3.02	881,429	291,601	990	0.53	104
JOR STEEL	JOST	1	1.31	1.41	0.50	0.62	-0.69	0.73	23,045,112	31,418,951	24,965	89.77	247
MANASEER STEEL	MANS	2	1.20	1.43	0.96	1.02	-0.18	1.23	4,425,443	3,601,221	3,968	11.20	228
INV & INTEG INDUST	INTI	3	1.00	1.00	1.00	1.00	0.00	1.00	463,314	463,314	2	3.20	1
NAT'L ALUM IND	NATA	2	0.68	0.92	0.52	0.64	-0.04	0.73	13,930,704	19,093,977	8,583	212.16	244
ARAB ALUM IND	AALU	1	1.48	2.75	1.48	2.37	0.89	2.20	1,103,776	502,165	450	7.44	109
SHALE ENERGY	SHLE	3	0.78	0.84	0.60	0.61	-0.17	0.73	371,271	512,407	1,331	10.25	207
TRAVCO	TRAV	2	0.94	1.04	0.67	0.67	-0.27	0.87	142,289	163,946	470	3.56	89
SILICA INDUSTR.	SLCA	3	3.30	3.30	3.30	3.30	0.00	3.30	149	45	2	0.00	2
NATIONAL STEEL	NAST	2	0.86	0.97	0.72	0.94	0.08	0.85	341,973	404,240	1,091	18.62	145
GENERAL MINING	GENM	2	3.90	3.90	2.24	2.24	-1.66	2.98	14,784	4,963	49	0.33	28
Engineering and Construction									24,188,183	50,916,106	24,316	Index : 2,044.07	CHG : -8.48%
AFAQ HOLDING	MANR	2	1.76	2.11	1.45	1.65	-0.11	1.73	20,413,137	11,771,795	1,992	14.72	139
READY MIX CONCRT	RMCC	2	2.84	2.91	2.48	2.91	0.07	2.73	2,913,510	1,068,087	747	4.27	110
AL-QUDS READY MIX	AQRM	2	0.26	0.33	0.18	0.33	0.07	0.27	5,884,312	22,064,510	7,627	157.64	244
AL ASSAS	ASAS	2	0.39	0.51	0.33	0.37	-0.02	0.42	7,155,706	17,021,679	6,937	141.85	241
ARAB STEEL PIPES	ASPMM	1	2.64	2.69	2.00	2.35	-0.29	2.33	628,358	270,223	368	3.00	65
RUM ALADDIN IND.	IENG	2	0.95	0.94	0.28	0.30	-0.65	0.52	4,285,584	8,293,824	6,496	115.59	244
JOR WOOD INDUSTR	WOOD	2	2.52	2.51	1.55	1.63	-0.89	1.90	26,418	13,891	64	0.28	33
JOR PIPES MANFACT	JOPI	2	1.71	1.79	1.05	1.25	-0.46	1.51	3,294,296	2,183,892	2,077	61.09	171
Electrical Industries									18,769,256	33,679,186	21,087	Index : 1,847.70	CHG : -3.82%
UNITED CABLE INDUSTRIES	UCIC	2	0.68	0.72	0.49	0.59	-0.09	0.63	4,333,291	6,831,040	3,104	17.08	212
MESC_JORDAN	JNCC	3	0.29	0.35	0.15	0.21	-0.08	0.27	847,070	3,200,206	1,780	8.23	168
NAT/CABL/WIRE/MF	WIRE	2	0.44	0.69	0.39	0.66	0.22	0.56	9,121,141	16,350,450	8,822	84.72	242
ARAB ELECT IND	AEIN	2	0.70	0.73	0.48	0.62	-0.08	0.61	4,467,754	7,297,490	7,381	121.63	237
Textiles, Leathers and Clothings									56,704,103	72,785,445	34,503	Index : 1,828.88	CHG : -6.38%
EL-ZAY READY WR	ELZA	2	0.33	0.41	0.26	0.30	-0.03	0.34	12,202,786	35,932,119	10,517	239.55	244
JOR WORSTED MILL	JOWM	1	4.54	4.70	3.80	4.00	-0.54	4.25	2,215,078	521,676	539	3.48	131
ARAB WEAVERS	ARWU	2	2.15	2.17	2.15	2.15	0.00	2.16	1,080	500	2	0.00	2
JOR CLOTHING CO.	CJCC	2	0.44	0.72	0.44	0.55	0.11	0.63	6,897,985	10,998,630	9,471	274.97	241
Total									2,185,500,246	2,229,567,683	955,845	General Index : 2,165.46	CHG : 4.82%

Right Issues Bulletin
Right issue's name	Code	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of rights	No of trans	No of days
AJIB RI 02	R0084	0.67	0.69	0.58	0.65	-0.02	0.65	145,131	223,007	104	5
Total								145,131	223,007	104

Block Trade Bulletin
Company	Symbol	Avg price	No of shares	Value traded JD	No of blocks
CAPITAL BANK OF JORDAN	CAPL	1.70	5,000,000	8,500,000	1
JORDAN KUWAIT BANK	JOKB	4.05	1,000,000	4,050,000	1
JORDAN DECAPOLIS PROPERTIES	JDPC	0.51	26,583,142	13,474,789	4
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC	JNTH	1.47	1,115,000	1,638,750	3
JORDAN INDUSTRIAL RESOURCES	JOIR	0.53	2,950,000	1,552,500	3
TRUST INTERNATIONAL TRANSPORT	TRTR	0.52	1,299,990	675,995	1
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC	TAJM	0.53	2,000,000	1,060,000	2
AFAQ FOR ENERGY CO. P.L.C	MANE	2.58	1,350,000	3,488,500	2
JORDAN INSURANCE	JOIN	2.20	370,000	814,000	1
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C	MANR	1.50	800,000	1,200,000	1
YARMOUK INSURANCE	YINS	1.20	700,000	840,000	1
BANK OF JORDAN	BOJX	2.60	672,950	1,749,670	1
JORDAN INVESTMENT TRUST	JOIT	0.39	2,951,388	1,151,041	1
JORDAN AHLI BANK	AHLI	1.18	16,491,464	19,462,100	5
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT	RUMM	0.96	600,000	576,000	1
FIRST JORDAN INVESTMENT COMPANY PLC	FRST	0.43	14,894,932	6,404,821	4
THE CONSULTANT & INVESTMENT GROUP	CICO	0.69	990,000	683,100	1
THE JORDAN WORSTED MILLS	JOWM	4.35	169,697	738,182	1
REAL ESTATE DEVELOPMENT	REDV	0.17	11,000,000	1,860,000	2
ARAB BANK	ARBK	7.30	1,073,536	7,839,770	2
Total			92,012,099	77,759,217	38

No. of days traded : 249

Daily avarage of trading volume : JD 8,788,452

Daily avarage of traded shares : 8,961,465

Daily avarage of contracts : 3,839

Bonds(JD) Bulletin
Bond	Code	Closing price	Value traded JD	No of trans	No of bonds
AIHO BONDS 03	AH03	400.00	20,000	1	20
Total			20,000	1	20

Disclaimer:

The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.