Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions2
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares439
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EM
Value Traded188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2026 0.43 0.42 0.43 188 2 439
13/07/2026 0.44 0.43 0.43 1,715 11 3,950
12/07/2026 0.43 0.43 0.43 215 1 500
08/07/2026 0.43 0.42 0.43 4,431 18 10,500
07/07/2026 0.44 0.42 0.44 319 6 741
06/07/2026 0.44 0.42 0.44 1,760 12 4,155
05/07/2026 0.44 0.43 0.44 70 2 160
01/07/2026 0.44 0.44 0.44 90 2 205
30/06/2026 0.43 0.43 0.43 430 1 1,000
29/06/2026 0.45 0.44 0.45 1,176 4 2,673
28/06/2026 0.45 0.44 0.45 222 2 500
25/06/2026 0.45 0.44 0.45 2,962 9 6,721
24/06/2026 0.45 0.44 0.45 220 3 501
23/06/2026 0.45 0.43 0.44 2,861 14 6,538
18/06/2026 0.44 0.44 0.44 2,576 3 5,855
15/06/2026 0.45 0.44 0.44 719 6 1,630
14/06/2026 0.45 0.44 0.45 3,084 9 7,000
11/06/2026 0.44 0.43 0.44 4,630 16 10,750
10/06/2026 0.45 0.44 0.45 1,476 9 3,350
09/06/2026 0.45 0.44 0.45 3,438 21 7,802
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2026 0.44 0.42 0.43 6,581 38 15,556
28/06/2026 0.45 0.43 0.44 1,918 9 4,378
21/06/2026 0.45 0.43 0.45 6,044 26 13,760
14/06/2026 0.45 0.44 0.44 6,379 18 14,485
07/06/2026 0.45 0.42 0.44 14,402 71 33,203
31/05/2026 0.44 0.42 0.44 7,019 33 16,374
24/05/2026 0.44 0.43 0.44 3,384 17 7,858
17/05/2026 0.45 0.43 0.44 7,502 32 17,245
10/05/2026 0.45 0.44 0.45 5,311 30 11,996
03/05/2026 0.45 0.43 0.45 15,351 66 34,847
26/04/2026 0.45 0.42 0.44 13,595 43 31,250
19/04/2026 0.44 0.42 0.42 24,558 34 57,207
12/04/2026 0.44 0.42 0.44 4,603 22 10,595
05/04/2026 0.46 0.44 0.45 2,432 8 5,520
29/03/2026 0.45 0.43 0.44 14,694 14 32,916
24/03/2026 0.46 0.44 0.46 12,864 9 29,159
15/03/2026 0.46 0.45 0.46 2,860 14 6,351
08/03/2026 0.47 0.46 0.47 98 2 211
01/03/2026 0.47 0.45 0.47 1,420 9 3,125
15/02/2026 0.47 0.45 0.47 3,396 25 7,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.45 0.42 0.43 34,460 149 79,180
03/05/2026 0.45 0.43 0.44 32,760 151 74,761
01/04/2026 0.46 0.42 0.44 47,122 114 109,068
01/03/2026 0.47 0.44 0.45 30,002 41 67,266
01/02/2026 0.50 0.45 0.47 29,608 152 62,226
04/01/2026 0.51 0.46 0.51 114,622 243 234,229
01/12/2025 0.53 0.47 0.50 65,539 283 132,127
02/11/2025 0.55 0.50 0.52 58,252 246 111,874
01/10/2025 0.64 0.54 0.55 285,785 465 484,669
01/09/2025 0.66 0.50 0.59 301,164 758 511,814
03/08/2025 0.50 0.42 0.50 114,784 218 247,838
01/07/2025 0.47 0.42 0.45 85,454 306 192,481
01/06/2025 0.45 0.41 0.44 17,217 151 39,672
04/05/2025 0.50 0.40 0.44 230,207 584 500,550
03/04/2025 0.42 0.38 0.40 31,600 261 78,876
02/03/2025 0.45 0.39 0.41 118,329 283 285,819
02/02/2025 0.52 0.38 0.44 66,169 331 147,564
02/01/2025 0.43 0.39 0.40 24,836 109 60,939
01/12/2024 0.43 0.40 0.43 80,877 57 195,498
03/11/2024 0.47 0.41 0.43 42,271 171 96,409
Download Table