Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 23/01/2022
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares50
Div0.00
Change0.04
Closing Price0.85
Average Price0.85
P/EN
Value Traded43

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.85 0.85 0.85 43 1 50
20/01/2022 0.81 0.81 0.81 446 3 550
19/01/2022 0.82 0.82 0.82 16 1 20
17/01/2022 0.81 0.81 0.81 1,782 8 2,200
16/01/2022 0.83 0.80 0.82 1,225 3 1,500
12/01/2022 0.84 0.83 0.84 15,365 13 18,500
11/01/2022 0.87 0.85 0.87 14,495 7 17,050
10/01/2022 0.89 0.89 0.89 101 1 113
06/01/2022 0.93 0.93 0.93 47 2 50
05/01/2022 0.93 0.91 0.91 183 2 200
04/01/2022 0.89 0.82 0.89 37,993 34 45,574
03/01/2022 0.85 0.78 0.85 410 3 506
02/01/2022 0.82 0.82 0.82 246 2 300
30/12/2021 0.79 0.79 0.79 5,925 2 7,500
29/12/2021 0.79 0.76 0.79 9,172 18 11,655
28/12/2021 0.76 0.73 0.76 13,706 9 18,750
27/12/2021 0.76 0.75 0.76 9,229 23 12,304
26/12/2021 0.79 0.76 0.78 1,190 7 1,518
23/12/2021 0.80 0.77 0.80 13,438 3 17,450
20/12/2021 0.81 0.78 0.81 1,954 7 2,450
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.85 0.85 0.85 43 1 50
16/01/2022 0.83 0.80 0.81 3,469 15 4,270
09/01/2022 0.89 0.83 0.84 29,961 21 35,663
02/01/2022 0.93 0.78 0.93 38,878 43 46,630
26/12/2021 0.79 0.73 0.79 39,221 59 51,727
19/12/2021 0.82 0.77 0.80 21,059 16 26,810
12/12/2021 0.81 0.70 0.81 31,198 64 40,518
05/12/2021 0.73 0.63 0.73 3,923 33 5,933
28/11/2021 0.65 0.63 0.65 128 2 200
21/11/2021 0.66 0.63 0.66 632 10 985
14/11/2021 0.66 0.65 0.66 724 6 1,114
31/10/2021 0.67 0.62 0.67 1,083 9 1,700
24/10/2021 0.68 0.62 0.65 2,568 21 4,027
17/10/2021 0.68 0.64 0.68 1,479 13 2,250
10/10/2021 0.68 0.65 0.67 1,639 23 2,489
03/10/2021 0.72 0.67 0.69 1,684 14 2,479
26/09/2021 0.73 0.70 0.73 900 7 1,262
19/09/2021 0.73 0.70 0.73 496 6 700
12/09/2021 0.74 0.70 0.73 6,802 6 9,704
05/09/2021 0.73 0.71 0.73 2,067 10 2,900
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.82 0.63 0.79 95,401 172 124,988
01/11/2021 0.67 0.62 0.65 2,567 27 3,999
03/10/2021 0.72 0.62 0.65 7,370 71 11,245
01/09/2021 0.74 0.70 0.73 11,487 39 16,312
01/08/2021 0.75 0.67 0.73 27,395 64 38,222
01/07/2021 0.75 0.70 0.70 7,752 26 10,858
01/06/2021 0.77 0.68 0.73 186,612 91 263,289
02/05/2021 0.68 0.62 0.68 53,005 107 84,201
01/04/2021 0.69 0.65 0.68 2,239 12 3,345
01/03/2021 0.68 0.63 0.65 45,452 32 68,061
01/02/2021 0.72 0.66 0.67 61,871 55 90,120
03/01/2021 0.73 0.64 0.71 48,428 49 70,524
01/12/2020 0.63 0.62 0.63 252,715 33 401,810
01/11/2020 0.64 0.61 0.64 157,082 93 253,052
01/10/2020 0.65 0.60 0.64 224,653 80 359,000
01/09/2020 0.67 0.58 0.62 323,297 194 519,993
04/08/2020 0.64 0.56 0.61 134,769 153 222,717
01/07/2020 0.73 0.56 0.61 373,262 356 595,354
01/06/2020 0.73 0.64 0.70 490,912 53 726,977
10/05/2020 0.68 0.68 0.68 170 1 250