ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 1.76 | 1.75 | 1.76 | 1,230 | 2 | 700 |
| 07/04/2008 | 1.78 | 1.74 | 1.75 | 20,615 | 18 | 11,713 |
| 06/04/2008 | 1.77 | 1.77 | 1.77 | 1,770 | 2 | 1,000 |
| 03/04/2008 | 1.79 | 1.74 | 1.77 | 15,429 | 7 | 8,650 |
| 02/04/2008 | 1.79 | 1.74 | 1.79 | 41,291 | 18 | 23,420 |
| 01/04/2008 | 1.81 | 1.78 | 1.78 | 21,391 | 24 | 11,945 |
| 31/03/2008 | 1.86 | 1.76 | 1.80 | 115,561 | 82 | 63,958 |
| 30/03/2008 | 1.82 | 1.71 | 1.82 | 298,993 | 133 | 166,478 |
| 27/03/2008 | 1.76 | 1.68 | 1.74 | 138,837 | 85 | 79,578 |
| 26/03/2008 | 1.69 | 1.61 | 1.68 | 112,624 | 72 | 66,890 |
| 25/03/2008 | 1.61 | 1.57 | 1.61 | 45,560 | 39 | 28,624 |
| 24/03/2008 | 1.59 | 1.51 | 1.54 | 47,264 | 24 | 29,885 |
| 23/03/2008 | 1.58 | 1.56 | 1.56 | 11,103 | 13 | 7,075 |
| 19/03/2008 | 1.59 | 1.53 | 1.56 | 78,321 | 19 | 50,550 |
| 18/03/2008 | 1.60 | 1.53 | 1.59 | 27,386 | 33 | 17,293 |
| 17/03/2008 | 1.58 | 1.50 | 1.58 | 50,881 | 35 | 32,790 |
| 16/03/2008 | 1.51 | 1.50 | 1.51 | 1,311 | 6 | 868 |
| 13/03/2008 | 1.53 | 1.51 | 1.51 | 8,358 | 13 | 5,500 |
| 12/03/2008 | 1.55 | 1.48 | 1.52 | 35,443 | 37 | 23,322 |
| 11/03/2008 | 1.50 | 1.45 | 1.48 | 2,496 | 8 | 1,677 |