Menu
Loading data
High Low
Performance Indicators 24/01/2022
MarketSecond
High Price2.84
Last Closing2.84
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.80
Opening Price2.80
No. of Shares817
Div1.41
Change0.00
Closing Price2.84
Average Price2.83
P/EM
Value Traded2,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 2.84 2.80 2.84 2,309 3 817
23/01/2022 2.84 2.76 2.84 1,330 13 480
13/01/2022 2.90 2.89 2.90 1,544 4 533
12/01/2022 2.90 2.71 2.90 6,596 4 2,293
10/01/2022 2.86 2.85 2.85 429 2 150
09/01/2022 2.99 2.99 2.99 27 2 9
06/01/2022 2.94 2.93 2.94 2,128 4 724
05/01/2022 2.85 2.85 2.85 128 2 45
04/01/2022 2.88 2.81 2.86 13,990 8 4,893
02/01/2022 2.80 2.80 2.80 2,240 2 800
30/12/2021 2.88 2.80 2.88 7,846 8 2,778
29/12/2021 2.75 2.75 2.75 4,125 3 1,500
28/12/2021 2.80 2.80 2.80 6,222 4 2,222
27/12/2021 2.81 2.80 2.81 11,094 10 3,955
23/12/2021 2.86 2.85 2.85 1,156 2 405
22/12/2021 2.96 2.95 2.96 8,262 4 2,800
21/12/2021 2.82 2.82 2.82 6,768 6 2,400
20/12/2021 2.69 2.45 2.69 27,801 29 10,475
16/12/2021 2.57 2.45 2.57 6,858 18 2,731
15/12/2021 2.46 2.35 2.45 39,854 22 16,500
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 2.84 2.76 2.84 3,639 16 1,297
09/01/2022 2.99 2.71 2.90 8,595 12 2,985
02/01/2022 2.94 2.80 2.94 18,486 16 6,462
26/12/2021 2.88 2.75 2.88 29,287 25 10,455
19/12/2021 2.96 2.45 2.85 43,988 41 16,080
12/12/2021 2.57 2.25 2.57 59,016 58 24,422
05/12/2021 2.47 2.33 2.39 56,626 46 23,589
21/11/2021 2.40 2.26 2.40 2,077 7 888
14/11/2021 2.62 2.28 2.37 416,218 41 167,030
07/11/2021 2.18 1.81 2.18 29,878 18 14,642
31/10/2021 1.73 1.60 1.73 164,970 19 101,193
24/10/2021 1.66 1.60 1.60 4,109 13 2,536
17/10/2021 1.63 1.60 1.62 3,815 12 2,367
10/10/2021 1.69 1.61 1.61 14,940 26 9,074
03/10/2021 1.61 1.55 1.61 19,316 15 12,146
26/09/2021 1.55 1.45 1.55 18,344 25 12,155
19/09/2021 1.49 1.47 1.47 1,031 7 700
12/09/2021 1.52 1.47 1.52 2,995 14 2,000
05/09/2021 1.52 1.47 1.52 829 3 550
29/08/2021 1.50 1.45 1.45 3,369 9 2,275
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.96 2.25 2.88 188,917 170 74,546
01/11/2021 2.62 1.62 2.40 612,459 82 283,328
03/10/2021 1.69 1.55 1.60 42,863 69 26,548
01/09/2021 1.55 1.45 1.55 23,716 51 15,755
01/08/2021 1.53 1.39 1.49 15,401 32 10,315
01/07/2021 1.56 1.39 1.39 37,265 49 24,900
01/06/2021 1.64 1.44 1.51 21,621 47 13,857
02/05/2021 1.76 1.49 1.56 6,324 28 3,849
01/04/2021 1.58 1.24 1.58 11,287 40 8,240
01/03/2021 1.34 1.23 1.34 2,875 21 2,269
01/02/2021 1.26 1.15 1.26 5,384 29 4,388
03/01/2021 1.34 1.23 1.25 1,323 11 1,037
01/12/2020 1.41 1.23 1.41 11,679 45 9,119
01/11/2020 1.29 1.25 1.25 4,293 11 3,390
01/10/2020 1.29 1.25 1.25 5,095 22 3,988
01/09/2020 1.32 1.30 1.31 4,821 11 3,694
04/08/2020 1.42 1.34 1.37 1,880 7 1,387
01/07/2020 1.48 1.37 1.37 1,732 6 1,250
01/06/2020 1.51 1.44 1.49 1,006 7 683
10/05/2020 1.58 1.52 1.58 312 3 200