Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 28/11/2023
MarketFirst
High Price2.74
Last Closing2.70
No. of Transactions10
SectorMining and Extraction Industries
Low Price2.62
Opening Price2.63
No. of Shares3,250
Div2.55
Change0.04
Closing Price2.74
Average Price2.62
P/EN
Value Traded8,527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 2.74 2.62 2.74 8,527 10 3,250
27/11/2023 2.74 2.57 2.70 32,235 15 12,493
23/11/2023 2.77 2.63 2.77 238 3 88
22/11/2023 2.71 2.71 2.71 130 1 48
21/11/2023 2.63 2.63 2.63 250 1 95
15/11/2023 2.75 2.62 2.75 595 8 220
14/11/2023 2.61 2.61 2.61 313 1 120
13/11/2023 2.61 2.61 2.61 783 2 300
12/11/2023 2.74 2.74 2.74 27 1 10
09/11/2023 2.61 2.61 2.61 522 2 200
08/11/2023 2.62 2.61 2.62 554 2 212
07/11/2023 2.78 2.62 2.78 534 4 203
02/11/2023 2.61 2.61 2.61 292 1 112
01/11/2023 2.63 2.61 2.61 14,755 6 5,650
31/10/2023 2.79 2.79 2.79 419 1 150
26/10/2023 2.80 2.80 2.80 350 1 125
25/10/2023 2.79 2.76 2.79 278 4 100
24/10/2023 2.77 2.61 2.77 224 4 83
22/10/2023 2.61 2.61 2.61 352 1 135
19/10/2023 2.70 2.70 2.70 270 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 2.74 2.57 2.74 40,763 25 15,743
19/11/2023 2.77 2.63 2.77 618 5 231
12/11/2023 2.75 2.61 2.75 1,719 12 650
05/11/2023 2.78 2.61 2.61 1,610 8 615
29/10/2023 2.79 2.61 2.61 15,466 8 5,912
22/10/2023 2.80 2.61 2.80 1,204 10 443
15/10/2023 2.70 2.60 2.70 909 3 345
08/10/2023 2.78 2.59 2.61 2,475 21 931
01/10/2023 2.88 2.61 2.80 15,199 19 5,769
24/09/2023 2.84 2.65 2.84 3,993 10 1,502
17/09/2023 2.84 2.65 2.84 1,490 6 561
10/09/2023 2.65 2.65 2.65 591 2 223
27/08/2023 2.84 2.65 2.84 9,320 9 3,509
13/08/2023 2.66 2.65 2.66 5,103 8 1,925
06/08/2023 3.00 2.78 2.78 866 6 305
30/07/2023 2.81 2.45 2.81 24,091 13 8,911
23/07/2023 2.71 2.70 2.70 6,159 10 2,275
16/07/2023 2.90 2.71 2.90 29,014 2 10,005
09/07/2023 2.71 2.70 2.71 1,717 7 635
02/07/2023 2.75 2.69 2.69 189 4 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 2.78 2.57 2.74 59,757 57 23,001
01/10/2023 2.88 2.59 2.79 20,206 54 7,638
03/09/2023 2.84 2.65 2.84 6,074 18 2,286
01/08/2023 3.00 2.45 2.84 15,962 31 5,997
02/07/2023 2.90 2.68 2.68 60,497 28 21,638
04/06/2023 2.70 2.55 2.69 5,347 17 2,009
01/05/2023 2.87 2.55 2.69 93,941 68 36,187
02/04/2023 3.44 2.76 3.10 1,763 8 572
01/03/2023 2.98 2.86 2.98 25,627 8 8,930
01/02/2023 2.95 2.85 2.88 26,746 18 9,327
02/01/2023 3.55 2.75 2.90 55,517 63 19,283
01/12/2022 3.08 2.90 3.08 9,741 24 3,314
01/11/2022 2.99 2.85 2.99 5,804 13 1,989
02/10/2022 2.90 2.85 2.89 9,483 15 3,289
01/09/2022 3.22 2.82 2.86 11,382 23 3,986
01/08/2022 3.22 2.72 3.01 19,183 32 6,951
03/07/2022 2.86 2.64 2.70 14,414 28 5,275
01/06/2022 2.95 2.80 2.95 24,261 45 8,532
08/05/2022 2.99 2.61 2.80 12,215 26 4,351
03/04/2022 2.99 2.80 2.81 8,742 14 3,108
Download Table