Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 26/01/2023
MarketFirst
High Price2.90
Last Closing2.91
No. of Transactions9
SectorMining and Extraction Industries
Low Price2.85
Opening Price2.85
No. of Shares2,785
Div3.45
Change-0.01
Closing Price2.90
Average Price2.85
P/E23.94
Value Traded7,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 2.90 2.85 2.90 7,943 9 2,785
25/01/2023 2.91 2.85 2.91 5,728 4 2,001
23/01/2023 2.91 2.85 2.91 63 2 22
19/01/2023 2.93 2.87 2.93 454 2 158
18/01/2023 2.80 2.80 2.80 34 1 12
17/01/2023 2.99 2.75 2.98 617 6 220
16/01/2023 2.86 2.85 2.85 17,243 4 6,050
11/01/2023 3.08 3.07 3.07 3,686 3 1,200
09/01/2023 3.55 3.07 3.07 939 3 305
04/01/2023 3.31 3.08 3.31 78 2 25
29/12/2022 3.08 2.96 3.08 1,250 4 420
28/12/2022 2.91 2.91 2.91 477 1 164
22/12/2022 2.92 2.92 2.92 41 1 14
21/12/2022 2.92 2.92 2.92 9 1 3
20/12/2022 2.93 2.92 2.92 4,623 3 1,578
19/12/2022 2.92 2.92 2.92 29 1 10
13/12/2022 2.92 2.92 2.92 15 1 5
12/12/2022 2.91 2.91 2.91 116 1 40
07/12/2022 2.92 2.92 2.92 298 4 102
05/12/2022 2.91 2.90 2.90 1,356 3 467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 2.91 2.85 2.90 13,733 15 4,808
15/01/2023 2.99 2.75 2.93 18,347 13 6,440
08/01/2023 3.55 3.07 3.07 4,625 6 1,505
02/01/2023 3.31 3.08 3.31 78 2 25
26/12/2022 3.08 2.91 3.08 1,727 5 584
18/12/2022 2.93 2.92 2.92 4,702 6 1,605
11/12/2022 2.92 2.91 2.92 131 2 45
04/12/2022 2.99 2.90 2.92 3,182 11 1,080
27/11/2022 2.99 2.99 2.99 299 1 100
20/11/2022 2.99 2.98 2.99 600 2 201
13/11/2022 2.96 2.95 2.95 820 3 278
06/11/2022 2.95 2.89 2.95 3,842 5 1,325
30/10/2022 2.87 2.85 2.87 242 2 85
23/10/2022 2.89 2.89 2.89 4,792 6 1,658
16/10/2022 2.90 2.89 2.90 786 2 271
09/10/2022 2.90 2.86 2.90 1,766 5 610
02/10/2022 2.86 2.85 2.85 2,140 2 750
25/09/2022 2.86 2.85 2.86 630 3 221
18/09/2022 2.85 2.85 2.85 3,816 5 1,339
11/09/2022 2.89 2.85 2.85 1,347 2 466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 3.08 2.90 3.08 9,741 24 3,314
01/11/2022 2.99 2.85 2.99 5,804 13 1,989
02/10/2022 2.90 2.85 2.89 9,483 15 3,289
01/09/2022 3.22 2.82 2.86 11,382 23 3,986
01/08/2022 3.22 2.72 3.01 19,183 32 6,951
03/07/2022 2.86 2.64 2.70 14,414 28 5,275
01/06/2022 2.95 2.80 2.95 24,261 45 8,532
08/05/2022 2.99 2.61 2.80 12,215 26 4,351
03/04/2022 2.99 2.80 2.81 8,742 14 3,108
01/03/2022 2.94 2.80 2.81 6,734 15 2,362
01/02/2022 2.93 2.80 2.80 41,278 27 14,507
02/01/2022 2.99 2.71 2.80 32,593 47 11,413
01/12/2021 2.96 2.25 2.88 188,917 170 74,546
01/11/2021 2.62 1.62 2.40 612,459 82 283,328
03/10/2021 1.69 1.55 1.60 42,863 69 26,548
01/09/2021 1.55 1.45 1.55 23,716 51 15,755
01/08/2021 1.53 1.39 1.49 15,401 32 10,315
01/07/2021 1.56 1.39 1.39 37,265 49 24,900
01/06/2021 1.64 1.44 1.51 21,621 47 13,857
02/05/2021 1.76 1.49 1.56 6,324 28 3,849
Download Table