Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 30/06/2022
MarketFirst
High Price2.95
Last Closing2.85
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.86
Opening Price2.86
No. of Shares19
Div3.39
Change0.10
Closing Price2.95
Average Price2.91
P/E24.35
Value Traded55

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 2.95 2.86 2.95 55 2 19
27/06/2022 2.85 2.85 2.85 807 2 283
26/06/2022 2.85 2.85 2.85 1,371 4 481
23/06/2022 2.85 2.85 2.85 4,275 2 1,500
21/06/2022 2.85 2.85 2.85 428 1 150
20/06/2022 2.85 2.85 2.85 1,052 4 369
15/06/2022 2.85 2.85 2.85 2,528 4 887
14/06/2022 2.85 2.85 2.85 1,037 3 364
13/06/2022 2.85 2.85 2.85 433 2 152
12/06/2022 2.86 2.85 2.85 5,995 8 2,100
09/06/2022 2.86 2.86 2.86 54 1 19
06/06/2022 2.85 2.85 2.85 1,710 2 600
05/06/2022 2.82 2.82 2.82 1,410 2 500
02/06/2022 2.88 2.80 2.80 1,497 3 534
01/06/2022 2.81 2.80 2.80 1,609 5 574
31/05/2022 2.81 2.80 2.80 842 2 300
30/05/2022 2.82 2.81 2.82 68 2 24
25/05/2022 2.95 2.77 2.95 530 4 190
23/05/2022 2.99 2.99 2.99 598 1 200
22/05/2022 2.80 2.80 2.80 560 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.95 2.85 2.95 2,233 8 783
19/06/2022 2.85 2.85 2.85 5,754 7 2,019
12/06/2022 2.86 2.85 2.85 9,994 17 3,503
05/06/2022 2.86 2.82 2.86 3,174 5 1,119
29/05/2022 2.88 2.80 2.80 4,016 12 1,432
22/05/2022 2.99 2.77 2.95 1,688 6 590
15/05/2022 2.80 2.61 2.61 6,788 10 2,430
08/05/2022 2.82 2.75 2.78 2,829 6 1,007
24/04/2022 2.99 2.80 2.81 7,552 10 2,683
17/04/2022 2.80 2.80 2.80 420 1 150
10/04/2022 2.80 2.80 2.80 770 3 275
27/03/2022 2.81 2.81 2.81 784 3 279
20/03/2022 2.81 2.81 2.81 28 1 10
13/03/2022 2.94 2.80 2.80 4,194 8 1,473
06/03/2022 2.90 2.89 2.90 1,158 2 400
27/02/2022 2.85 2.85 2.85 570 1 200
20/02/2022 2.80 2.80 2.80 2,685 8 959
13/02/2022 2.85 2.80 2.80 37,314 14 13,098
30/01/2022 2.93 2.80 2.93 3,152 8 1,119
23/01/2022 2.84 2.76 2.84 3,639 16 1,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.95 2.80 2.95 24,261 45 8,532
08/05/2022 2.99 2.61 2.80 12,215 26 4,351
03/04/2022 2.99 2.80 2.81 8,742 14 3,108
01/03/2022 2.94 2.80 2.81 6,734 15 2,362
01/02/2022 2.93 2.80 2.80 41,278 27 14,507
02/01/2022 2.99 2.71 2.80 32,593 47 11,413
01/12/2021 2.96 2.25 2.88 188,917 170 74,546
01/11/2021 2.62 1.62 2.40 612,459 82 283,328
03/10/2021 1.69 1.55 1.60 42,863 69 26,548
01/09/2021 1.55 1.45 1.55 23,716 51 15,755
01/08/2021 1.53 1.39 1.49 15,401 32 10,315
01/07/2021 1.56 1.39 1.39 37,265 49 24,900
01/06/2021 1.64 1.44 1.51 21,621 47 13,857
02/05/2021 1.76 1.49 1.56 6,324 28 3,849
01/04/2021 1.58 1.24 1.58 11,287 40 8,240
01/03/2021 1.34 1.23 1.34 2,875 21 2,269
01/02/2021 1.26 1.15 1.26 5,384 29 4,388
03/01/2021 1.34 1.23 1.25 1,323 11 1,037
01/12/2020 1.41 1.23 1.41 11,679 45 9,119
01/11/2020 1.29 1.25 1.25 4,293 11 3,390
Download Table