ARAB ALUMINIUM INDUSTRY /ARAL Historical

Performance Indicators 30/06/2022
MarketFirst
High Price2.95
Last Closing2.85
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.86
Opening Price2.86
No. of Shares19
Div3.39
Change0.10
Closing Price2.95
Average Price2.91
P/E24.35
Value Traded55
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 2.95 | 2.86 | 2.95 | 55 | 2 | 19 |
27/06/2022 | 2.85 | 2.85 | 2.85 | 807 | 2 | 283 |
26/06/2022 | 2.85 | 2.85 | 2.85 | 1,371 | 4 | 481 |
23/06/2022 | 2.85 | 2.85 | 2.85 | 4,275 | 2 | 1,500 |
21/06/2022 | 2.85 | 2.85 | 2.85 | 428 | 1 | 150 |
20/06/2022 | 2.85 | 2.85 | 2.85 | 1,052 | 4 | 369 |
15/06/2022 | 2.85 | 2.85 | 2.85 | 2,528 | 4 | 887 |
14/06/2022 | 2.85 | 2.85 | 2.85 | 1,037 | 3 | 364 |
13/06/2022 | 2.85 | 2.85 | 2.85 | 433 | 2 | 152 |
12/06/2022 | 2.86 | 2.85 | 2.85 | 5,995 | 8 | 2,100 |
09/06/2022 | 2.86 | 2.86 | 2.86 | 54 | 1 | 19 |
06/06/2022 | 2.85 | 2.85 | 2.85 | 1,710 | 2 | 600 |
05/06/2022 | 2.82 | 2.82 | 2.82 | 1,410 | 2 | 500 |
02/06/2022 | 2.88 | 2.80 | 2.80 | 1,497 | 3 | 534 |
01/06/2022 | 2.81 | 2.80 | 2.80 | 1,609 | 5 | 574 |
31/05/2022 | 2.81 | 2.80 | 2.80 | 842 | 2 | 300 |
30/05/2022 | 2.82 | 2.81 | 2.82 | 68 | 2 | 24 |
25/05/2022 | 2.95 | 2.77 | 2.95 | 530 | 4 | 190 |
23/05/2022 | 2.99 | 2.99 | 2.99 | 598 | 1 | 200 |
22/05/2022 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 2.95 | 2.85 | 2.95 | 2,233 | 8 | 783 |
19/06/2022 | 2.85 | 2.85 | 2.85 | 5,754 | 7 | 2,019 |
12/06/2022 | 2.86 | 2.85 | 2.85 | 9,994 | 17 | 3,503 |
05/06/2022 | 2.86 | 2.82 | 2.86 | 3,174 | 5 | 1,119 |
29/05/2022 | 2.88 | 2.80 | 2.80 | 4,016 | 12 | 1,432 |
22/05/2022 | 2.99 | 2.77 | 2.95 | 1,688 | 6 | 590 |
15/05/2022 | 2.80 | 2.61 | 2.61 | 6,788 | 10 | 2,430 |
08/05/2022 | 2.82 | 2.75 | 2.78 | 2,829 | 6 | 1,007 |
24/04/2022 | 2.99 | 2.80 | 2.81 | 7,552 | 10 | 2,683 |
17/04/2022 | 2.80 | 2.80 | 2.80 | 420 | 1 | 150 |
10/04/2022 | 2.80 | 2.80 | 2.80 | 770 | 3 | 275 |
27/03/2022 | 2.81 | 2.81 | 2.81 | 784 | 3 | 279 |
20/03/2022 | 2.81 | 2.81 | 2.81 | 28 | 1 | 10 |
13/03/2022 | 2.94 | 2.80 | 2.80 | 4,194 | 8 | 1,473 |
06/03/2022 | 2.90 | 2.89 | 2.90 | 1,158 | 2 | 400 |
27/02/2022 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
20/02/2022 | 2.80 | 2.80 | 2.80 | 2,685 | 8 | 959 |
13/02/2022 | 2.85 | 2.80 | 2.80 | 37,314 | 14 | 13,098 |
30/01/2022 | 2.93 | 2.80 | 2.93 | 3,152 | 8 | 1,119 |
23/01/2022 | 2.84 | 2.76 | 2.84 | 3,639 | 16 | 1,297 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 2.95 | 2.80 | 2.95 | 24,261 | 45 | 8,532 |
08/05/2022 | 2.99 | 2.61 | 2.80 | 12,215 | 26 | 4,351 |
03/04/2022 | 2.99 | 2.80 | 2.81 | 8,742 | 14 | 3,108 |
01/03/2022 | 2.94 | 2.80 | 2.81 | 6,734 | 15 | 2,362 |
01/02/2022 | 2.93 | 2.80 | 2.80 | 41,278 | 27 | 14,507 |
02/01/2022 | 2.99 | 2.71 | 2.80 | 32,593 | 47 | 11,413 |
01/12/2021 | 2.96 | 2.25 | 2.88 | 188,917 | 170 | 74,546 |
01/11/2021 | 2.62 | 1.62 | 2.40 | 612,459 | 82 | 283,328 |
03/10/2021 | 1.69 | 1.55 | 1.60 | 42,863 | 69 | 26,548 |
01/09/2021 | 1.55 | 1.45 | 1.55 | 23,716 | 51 | 15,755 |
01/08/2021 | 1.53 | 1.39 | 1.49 | 15,401 | 32 | 10,315 |
01/07/2021 | 1.56 | 1.39 | 1.39 | 37,265 | 49 | 24,900 |
01/06/2021 | 1.64 | 1.44 | 1.51 | 21,621 | 47 | 13,857 |
02/05/2021 | 1.76 | 1.49 | 1.56 | 6,324 | 28 | 3,849 |
01/04/2021 | 1.58 | 1.24 | 1.58 | 11,287 | 40 | 8,240 |
01/03/2021 | 1.34 | 1.23 | 1.34 | 2,875 | 21 | 2,269 |
01/02/2021 | 1.26 | 1.15 | 1.26 | 5,384 | 29 | 4,388 |
03/01/2021 | 1.34 | 1.23 | 1.25 | 1,323 | 11 | 1,037 |
01/12/2020 | 1.41 | 1.23 | 1.41 | 11,679 | 45 | 9,119 |
01/11/2020 | 1.29 | 1.25 | 1.25 | 4,293 | 11 | 3,390 |