ARAB ALUMINIUM INDUSTRY /ARAL Historical

Performance Indicators 26/01/2023
MarketFirst
High Price2.90
Last Closing2.91
No. of Transactions9
SectorMining and Extraction Industries
Low Price2.85
Opening Price2.85
No. of Shares2,785
Div3.45
Change-0.01
Closing Price2.90
Average Price2.85
P/E23.94
Value Traded7,943
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2023 | 2.90 | 2.85 | 2.90 | 7,943 | 9 | 2,785 |
25/01/2023 | 2.91 | 2.85 | 2.91 | 5,728 | 4 | 2,001 |
23/01/2023 | 2.91 | 2.85 | 2.91 | 63 | 2 | 22 |
19/01/2023 | 2.93 | 2.87 | 2.93 | 454 | 2 | 158 |
18/01/2023 | 2.80 | 2.80 | 2.80 | 34 | 1 | 12 |
17/01/2023 | 2.99 | 2.75 | 2.98 | 617 | 6 | 220 |
16/01/2023 | 2.86 | 2.85 | 2.85 | 17,243 | 4 | 6,050 |
11/01/2023 | 3.08 | 3.07 | 3.07 | 3,686 | 3 | 1,200 |
09/01/2023 | 3.55 | 3.07 | 3.07 | 939 | 3 | 305 |
04/01/2023 | 3.31 | 3.08 | 3.31 | 78 | 2 | 25 |
29/12/2022 | 3.08 | 2.96 | 3.08 | 1,250 | 4 | 420 |
28/12/2022 | 2.91 | 2.91 | 2.91 | 477 | 1 | 164 |
22/12/2022 | 2.92 | 2.92 | 2.92 | 41 | 1 | 14 |
21/12/2022 | 2.92 | 2.92 | 2.92 | 9 | 1 | 3 |
20/12/2022 | 2.93 | 2.92 | 2.92 | 4,623 | 3 | 1,578 |
19/12/2022 | 2.92 | 2.92 | 2.92 | 29 | 1 | 10 |
13/12/2022 | 2.92 | 2.92 | 2.92 | 15 | 1 | 5 |
12/12/2022 | 2.91 | 2.91 | 2.91 | 116 | 1 | 40 |
07/12/2022 | 2.92 | 2.92 | 2.92 | 298 | 4 | 102 |
05/12/2022 | 2.91 | 2.90 | 2.90 | 1,356 | 3 | 467 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 2.91 | 2.85 | 2.90 | 13,733 | 15 | 4,808 |
15/01/2023 | 2.99 | 2.75 | 2.93 | 18,347 | 13 | 6,440 |
08/01/2023 | 3.55 | 3.07 | 3.07 | 4,625 | 6 | 1,505 |
02/01/2023 | 3.31 | 3.08 | 3.31 | 78 | 2 | 25 |
26/12/2022 | 3.08 | 2.91 | 3.08 | 1,727 | 5 | 584 |
18/12/2022 | 2.93 | 2.92 | 2.92 | 4,702 | 6 | 1,605 |
11/12/2022 | 2.92 | 2.91 | 2.92 | 131 | 2 | 45 |
04/12/2022 | 2.99 | 2.90 | 2.92 | 3,182 | 11 | 1,080 |
27/11/2022 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
20/11/2022 | 2.99 | 2.98 | 2.99 | 600 | 2 | 201 |
13/11/2022 | 2.96 | 2.95 | 2.95 | 820 | 3 | 278 |
06/11/2022 | 2.95 | 2.89 | 2.95 | 3,842 | 5 | 1,325 |
30/10/2022 | 2.87 | 2.85 | 2.87 | 242 | 2 | 85 |
23/10/2022 | 2.89 | 2.89 | 2.89 | 4,792 | 6 | 1,658 |
16/10/2022 | 2.90 | 2.89 | 2.90 | 786 | 2 | 271 |
09/10/2022 | 2.90 | 2.86 | 2.90 | 1,766 | 5 | 610 |
02/10/2022 | 2.86 | 2.85 | 2.85 | 2,140 | 2 | 750 |
25/09/2022 | 2.86 | 2.85 | 2.86 | 630 | 3 | 221 |
18/09/2022 | 2.85 | 2.85 | 2.85 | 3,816 | 5 | 1,339 |
11/09/2022 | 2.89 | 2.85 | 2.85 | 1,347 | 2 | 466 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2022 | 3.08 | 2.90 | 3.08 | 9,741 | 24 | 3,314 |
01/11/2022 | 2.99 | 2.85 | 2.99 | 5,804 | 13 | 1,989 |
02/10/2022 | 2.90 | 2.85 | 2.89 | 9,483 | 15 | 3,289 |
01/09/2022 | 3.22 | 2.82 | 2.86 | 11,382 | 23 | 3,986 |
01/08/2022 | 3.22 | 2.72 | 3.01 | 19,183 | 32 | 6,951 |
03/07/2022 | 2.86 | 2.64 | 2.70 | 14,414 | 28 | 5,275 |
01/06/2022 | 2.95 | 2.80 | 2.95 | 24,261 | 45 | 8,532 |
08/05/2022 | 2.99 | 2.61 | 2.80 | 12,215 | 26 | 4,351 |
03/04/2022 | 2.99 | 2.80 | 2.81 | 8,742 | 14 | 3,108 |
01/03/2022 | 2.94 | 2.80 | 2.81 | 6,734 | 15 | 2,362 |
01/02/2022 | 2.93 | 2.80 | 2.80 | 41,278 | 27 | 14,507 |
02/01/2022 | 2.99 | 2.71 | 2.80 | 32,593 | 47 | 11,413 |
01/12/2021 | 2.96 | 2.25 | 2.88 | 188,917 | 170 | 74,546 |
01/11/2021 | 2.62 | 1.62 | 2.40 | 612,459 | 82 | 283,328 |
03/10/2021 | 1.69 | 1.55 | 1.60 | 42,863 | 69 | 26,548 |
01/09/2021 | 1.55 | 1.45 | 1.55 | 23,716 | 51 | 15,755 |
01/08/2021 | 1.53 | 1.39 | 1.49 | 15,401 | 32 | 10,315 |
01/07/2021 | 1.56 | 1.39 | 1.39 | 37,265 | 49 | 24,900 |
01/06/2021 | 1.64 | 1.44 | 1.51 | 21,621 | 47 | 13,857 |
02/05/2021 | 1.76 | 1.49 | 1.56 | 6,324 | 28 | 3,849 |