ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 1.90 | 1.87 | 1.88 | 25,664 | 14 | 13,703 |
| 19/08/2007 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 16/08/2007 | 1.92 | 1.84 | 1.91 | 13,833 | 19 | 7,260 |
| 15/08/2007 | 1.91 | 1.90 | 1.90 | 2,951 | 5 | 1,550 |
| 14/08/2007 | 1.99 | 1.90 | 1.91 | 14,228 | 8 | 7,406 |
| 13/08/2007 | 1.99 | 1.92 | 1.99 | 10,141 | 3 | 5,200 |
| 12/08/2007 | 1.94 | 1.94 | 1.94 | 1,211 | 2 | 624 |
| 09/08/2007 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 07/08/2007 | 1.99 | 1.91 | 1.92 | 64,305 | 15 | 33,480 |
| 06/08/2007 | 1.95 | 1.93 | 1.93 | 610 | 3 | 315 |
| 05/08/2007 | 2.00 | 1.88 | 2.00 | 3,002 | 7 | 1,515 |
| 02/08/2007 | 1.97 | 1.97 | 1.97 | 906 | 2 | 460 |
| 01/08/2007 | 1.94 | 1.88 | 1.90 | 104,732 | 21 | 55,452 |
| 30/07/2007 | 1.97 | 1.91 | 1.97 | 76,402 | 12 | 39,806 |
| 29/07/2007 | 1.97 | 1.92 | 1.92 | 25,645 | 12 | 13,153 |
| 26/07/2007 | 2.00 | 1.96 | 2.00 | 25,168 | 25 | 12,811 |
| 25/07/2007 | 1.98 | 1.96 | 1.96 | 16,749 | 10 | 8,530 |
| 24/07/2007 | 2.05 | 1.97 | 2.00 | 11,954 | 13 | 5,890 |
| 23/07/2007 | 2.00 | 1.97 | 1.97 | 23,609 | 15 | 11,950 |
| 22/07/2007 | 2.00 | 1.98 | 2.00 | 26,144 | 9 | 13,100 |