ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2005 | 1.91 | 1.90 | 1.90 | 11,498 | 4 | 6,050 |
| 17/07/2005 | 2.05 | 1.94 | 1.94 | 25,768 | 11 | 13,150 |
| 14/07/2005 | 2.06 | 2.00 | 2.00 | 26,967 | 21 | 13,422 |
| 13/07/2005 | 2.07 | 2.04 | 2.06 | 4,944 | 7 | 2,400 |
| 12/07/2005 | 2.04 | 1.95 | 2.04 | 4,155 | 7 | 2,100 |
| 11/07/2005 | 2.07 | 2.00 | 2.05 | 39,473 | 24 | 19,509 |
| 10/07/2005 | 2.10 | 2.07 | 2.07 | 13,756 | 9 | 6,645 |
| 07/07/2005 | 2.10 | 2.05 | 2.10 | 22,116 | 14 | 10,700 |
| 06/07/2005 | 2.07 | 2.07 | 2.07 | 7,245 | 5 | 3,500 |
| 05/07/2005 | 2.12 | 2.05 | 2.10 | 30,526 | 18 | 14,838 |
| 04/07/2005 | 2.15 | 2.10 | 2.10 | 35,448 | 22 | 16,845 |
| 03/07/2005 | 2.15 | 2.11 | 2.12 | 19,455 | 9 | 9,150 |
| 30/06/2005 | 2.12 | 2.10 | 2.12 | 40,124 | 13 | 18,970 |
| 29/06/2005 | 2.14 | 2.11 | 2.13 | 14,898 | 12 | 7,033 |
| 28/06/2005 | 2.16 | 2.11 | 2.15 | 318,097 | 19 | 148,466 |
| 27/06/2005 | 2.17 | 2.10 | 2.16 | 28,733 | 10 | 13,364 |
| 26/06/2005 | 2.15 | 2.11 | 2.11 | 50,854 | 21 | 23,738 |
| 23/06/2005 | 2.15 | 2.12 | 2.15 | 44,690 | 22 | 20,976 |
| 22/06/2005 | 2.20 | 2.11 | 2.19 | 75,646 | 31 | 35,203 |
| 21/06/2005 | 2.15 | 2.10 | 2.15 | 18,024 | 13 | 8,450 |