Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2004	2.14	2.07	2.14	261,887	177	123,430
18/01/2004	2.07	2.04	2.04	104,962	70	51,144
15/01/2004	2.02	1.96	2.02	95,383	90	47,894
14/01/2004	1.96	1.93	1.93	25,317	20	13,050
13/01/2004	2.10	1.98	1.98	151,712	90	74,800
12/01/2004	2.07	2.00	2.06	254,426	144	123,559
11/01/2004	1.98	1.93	1.98	80,777	64	41,022
08/01/2004	1.89	1.83	1.89	164,051	135	88,300
07/01/2004	1.81	1.78	1.80	42,914	40	23,885
06/01/2004	1.80	1.77	1.80	57,683	50	32,350
05/01/2004	1.79	1.77	1.77	17,151	16	9,637
04/01/2004	1.79	1.74	1.78	11,177	20	6,328
30/12/2003	1.73	1.72	1.72	12,132	19	7,050
29/12/2003	1.73	1.70	1.72	15,798	10	9,208
28/12/2003	1.76	1.72	1.72	21,613	11	12,350
24/12/2003	1.76	1.70	1.70	41,893	31	24,267
23/12/2003	1.75	1.75	1.75	14,088	18	8,050
22/12/2003	1.77	1.75	1.75	31,897	37	18,200
21/12/2003	1.77	1.76	1.76	5,644	7	3,200
18/12/2003	1.79	1.77	1.77	11,565	9	6,500

Download Table