Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2011	1.45	1.45	1.45	725	2	500
05/06/2011	1.44	1.36	1.44	74	3	54
02/06/2011	1.47	1.40	1.40	6,190	15	4,327
31/05/2011	1.47	1.44	1.47	317	4	220
29/05/2011	1.46	1.46	1.46	3,320	7	2,274
26/05/2011	1.46	1.46	1.46	292	1	200
24/05/2011	1.46	1.46	1.46	5,913	9	4,050
23/05/2011	1.46	1.46	1.46	96	2	66
22/05/2011	1.46	1.46	1.46	1,460	2	1,000
19/05/2011	1.46	1.46	1.46	14,696	16	10,066
18/05/2011	1.46	1.46	1.46	784	8	537
17/05/2011	1.46	1.46	1.46	955	2	654
16/05/2011	1.45	1.43	1.45	1,131	4	786
15/05/2011	1.44	1.44	1.44	2,261	6	1,570
09/05/2011	1.51	1.51	1.51	755	4	500
08/05/2011	1.58	1.45	1.58	1,464	2	1,009
03/05/2011	1.52	1.46	1.52	286	3	196
02/05/2011	1.50	1.50	1.50	9,000	1	6,000
13/04/2011	1.54	1.45	1.54	223	4	145
12/04/2011	1.50	1.44	1.50	157	3	105

Download Table