Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2026 0.82 0.80 0.82 1,142 6 1,421
08/03/2026 0.82 0.82 0.82 164 1 200
05/03/2026 0.82 0.81 0.82 9,989 18 12,270
04/03/2026 0.82 0.81 0.82 1,015 2 1,250
03/03/2026 0.81 0.80 0.81 3,218 14 4,022
02/03/2026 0.81 0.76 0.81 3,598 12 4,646
01/03/2026 0.82 0.81 0.82 1,019 9 1,251
26/02/2026 0.84 0.81 0.83 92 3 110
25/02/2026 0.83 0.81 0.83 44,805 8 54,019
23/02/2026 0.84 0.81 0.84 11,339 16 13,664
22/02/2026 0.84 0.83 0.84 160 2 192
19/02/2026 0.84 0.81 0.84 1,098 4 1,335
18/02/2026 0.84 0.82 0.84 2,890 7 3,494
17/02/2026 0.83 0.83 0.83 17,223 7 20,750
16/02/2026 0.84 0.82 0.84 17,647 22 21,156
15/02/2026 0.84 0.83 0.84 3,655 7 4,400
12/02/2026 0.83 0.83 0.83 3,777 7 4,550
11/02/2026 0.85 0.83 0.85 17,084 3 20,341
10/02/2026 0.85 0.82 0.85 10,407 17 12,461
09/02/2026 0.86 0.83 0.84 20,352 29 24,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.75 0.74 0.75 10,481 23 14,030
09/11/2025 0.76 0.73 0.74 162,400 107 215,712
02/11/2025 0.74 0.72 0.73 23,522 63 32,451
26/10/2025 0.77 0.73 0.74 143,418 114 192,964
19/10/2025 0.78 0.74 0.75 280,062 142 365,326
12/10/2025 0.77 0.73 0.77 397,384 235 527,299
05/10/2025 0.74 0.72 0.74 22,756 27 31,212
28/09/2025 0.74 0.71 0.72 95,380 49 132,101
21/09/2025 0.74 0.72 0.74 49,650 46 68,342
14/09/2025 0.74 0.71 0.74 45,351 53 62,464
07/09/2025 0.73 0.71 0.72 69,544 41 97,220
31/08/2025 0.74 0.72 0.73 45,095 43 62,228
24/08/2025 0.73 0.72 0.72 50,206 51 69,730
17/08/2025 0.73 0.71 0.73 30,820 40 42,951
10/08/2025 0.74 0.70 0.72 162,931 70 226,211
03/08/2025 0.71 0.69 0.71 41,184 41 58,981
27/07/2025 0.74 0.70 0.71 120,478 87 168,329
20/07/2025 0.73 0.72 0.72 34,639 40 47,821
13/07/2025 0.74 0.72 0.72 100,521 49 137,837
06/07/2025 0.76 0.72 0.73 134,211 84 180,886
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.68 0.67 0.68 77,115 73 114,896
02/06/2024 0.67 0.66 0.67 42,792 42 64,533
01/05/2024 0.68 0.65 0.66 175,158 179 264,172
01/04/2024 0.71 0.68 0.68 33,059 42 46,850
03/03/2024 0.72 0.70 0.71 3,440 20 4,855
01/02/2024 0.75 0.69 0.71 61,689 122 86,209
02/01/2024 0.76 0.72 0.74 108,759 115 146,884
03/12/2023 0.74 0.72 0.73 12,996 41 17,715
01/11/2023 0.74 0.71 0.74 59,392 94 82,432
01/10/2023 0.75 0.72 0.72 280,544 259 382,871
03/09/2023 0.75 0.72 0.73 86,276 122 117,489
01/08/2023 0.75 0.72 0.73 133,759 106 182,680
02/07/2023 0.75 0.72 0.74 63,619 107 86,543
04/06/2023 0.75 0.73 0.74 49,690 100 67,594
01/05/2023 0.77 0.72 0.76 73,029 147 98,370
02/04/2023 0.79 0.74 0.74 58,941 117 76,999
01/03/2023 0.79 0.75 0.76 69,453 101 90,673
01/02/2023 0.83 0.75 0.79 176,896 216 225,324
02/01/2023 0.82 0.78 0.80 213,749 261 266,563
01/12/2022 0.83 0.78 0.80 54,309 142 68,032
Download Table