ARAB BANKING CORPORATION /(JORDAN) Historical

Performance Indicators 09/08/2022
MarketFirst
High Price0.81
Last Closing0.80
No. of Transactions2
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares2,000
Div7.41
Change0.01
Closing Price0.81
Average Price0.81
P/E9.28
Value Traded1,610
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2022 | 0.81 | 0.80 | 0.81 | 1,610 | 2 | 2,000 |
08/08/2022 | 0.80 | 0.79 | 0.80 | 1,645 | 4 | 2,056 |
07/08/2022 | 0.80 | 0.79 | 0.79 | 26,718 | 18 | 33,553 |
04/08/2022 | 0.81 | 0.79 | 0.81 | 11,897 | 24 | 14,721 |
03/08/2022 | 0.82 | 0.81 | 0.81 | 1,176 | 5 | 1,438 |
02/08/2022 | 0.83 | 0.82 | 0.83 | 2,484 | 6 | 3,005 |
01/08/2022 | 0.82 | 0.81 | 0.82 | 1,801 | 5 | 2,205 |
31/07/2022 | 0.84 | 0.82 | 0.83 | 10,775 | 13 | 13,106 |
28/07/2022 | 0.84 | 0.83 | 0.84 | 30,602 | 16 | 36,609 |
27/07/2022 | 0.87 | 0.83 | 0.87 | 7,691 | 9 | 9,099 |
26/07/2022 | 0.87 | 0.86 | 0.87 | 6,224 | 10 | 7,180 |
25/07/2022 | 0.86 | 0.85 | 0.85 | 13,477 | 10 | 15,772 |
24/07/2022 | 0.87 | 0.85 | 0.87 | 3,462 | 7 | 4,050 |
21/07/2022 | 0.86 | 0.85 | 0.86 | 5,110 | 2 | 6,000 |
20/07/2022 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
19/07/2022 | 0.86 | 0.85 | 0.85 | 7,817 | 10 | 9,091 |
18/07/2022 | 0.86 | 0.85 | 0.85 | 6,272 | 11 | 7,300 |
17/07/2022 | 0.86 | 0.84 | 0.84 | 888 | 2 | 1,051 |
14/07/2022 | 0.86 | 0.85 | 0.86 | 1,064 | 9 | 1,251 |
13/07/2022 | 0.84 | 0.83 | 0.84 | 2,899 | 4 | 3,457 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 0.84 | 0.79 | 0.81 | 28,133 | 53 | 34,475 |
24/07/2022 | 0.87 | 0.83 | 0.84 | 61,456 | 52 | 72,710 |
17/07/2022 | 0.86 | 0.84 | 0.86 | 20,257 | 26 | 23,642 |
13/07/2022 | 0.86 | 0.83 | 0.86 | 3,963 | 13 | 4,708 |
03/07/2022 | 0.84 | 0.81 | 0.82 | 25,178 | 36 | 30,623 |
26/06/2022 | 0.84 | 0.80 | 0.83 | 13,161 | 26 | 16,428 |
19/06/2022 | 0.83 | 0.81 | 0.81 | 10,823 | 20 | 13,331 |
12/06/2022 | 0.82 | 0.81 | 0.81 | 20,872 | 34 | 25,738 |
05/06/2022 | 0.83 | 0.81 | 0.83 | 15,113 | 25 | 18,525 |
29/05/2022 | 0.83 | 0.82 | 0.82 | 10,972 | 32 | 13,331 |
22/05/2022 | 0.84 | 0.81 | 0.84 | 25,881 | 44 | 31,204 |
15/05/2022 | 0.86 | 0.83 | 0.85 | 24,525 | 49 | 29,232 |
08/05/2022 | 0.88 | 0.83 | 0.84 | 38,158 | 56 | 44,729 |
24/04/2022 | 0.94 | 0.88 | 0.90 | 8,546 | 23 | 9,643 |
17/04/2022 | 0.98 | 0.93 | 0.97 | 79,083 | 85 | 82,824 |
10/04/2022 | 0.94 | 0.90 | 0.92 | 13,777 | 20 | 15,136 |
03/04/2022 | 0.94 | 0.89 | 0.94 | 11,348 | 21 | 12,467 |
27/03/2022 | 0.91 | 0.89 | 0.91 | 3,050 | 6 | 3,360 |
20/03/2022 | 0.92 | 0.90 | 0.92 | 9,301 | 9 | 10,310 |
13/03/2022 | 0.92 | 0.90 | 0.92 | 7,165 | 25 | 7,906 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.87 | 0.81 | 0.83 | 121,629 | 140 | 144,789 |
01/06/2022 | 0.84 | 0.80 | 0.83 | 65,122 | 123 | 80,307 |
08/05/2022 | 0.88 | 0.81 | 0.83 | 94,381 | 163 | 112,211 |
03/04/2022 | 0.98 | 0.88 | 0.90 | 112,754 | 149 | 120,070 |
01/03/2022 | 0.92 | 0.89 | 0.91 | 62,421 | 89 | 69,236 |
01/02/2022 | 0.94 | 0.89 | 0.90 | 51,934 | 97 | 57,312 |
02/01/2022 | 0.95 | 0.88 | 0.94 | 68,140 | 113 | 74,610 |
01/12/2021 | 0.89 | 0.85 | 0.88 | 73,951 | 97 | 84,136 |
01/11/2021 | 0.89 | 0.85 | 0.85 | 74,190 | 132 | 85,547 |
03/10/2021 | 0.87 | 0.83 | 0.87 | 41,666 | 87 | 49,117 |
01/09/2021 | 0.85 | 0.81 | 0.84 | 59,582 | 129 | 71,896 |
01/08/2021 | 0.90 | 0.80 | 0.81 | 121,917 | 161 | 146,535 |
01/07/2021 | 0.95 | 0.86 | 0.91 | 46,053 | 59 | 50,758 |
01/06/2021 | 0.95 | 0.80 | 0.87 | 186,434 | 203 | 214,777 |
02/05/2021 | 0.86 | 0.68 | 0.85 | 342,292 | 356 | 436,666 |
01/04/2021 | 0.68 | 0.65 | 0.67 | 20,026 | 36 | 30,224 |
01/03/2021 | 0.69 | 0.63 | 0.65 | 50,267 | 67 | 76,868 |
01/02/2021 | 0.73 | 0.66 | 0.69 | 87,710 | 106 | 127,438 |
03/01/2021 | 0.75 | 0.68 | 0.73 | 274,489 | 259 | 385,309 |
01/12/2020 | 0.70 | 0.64 | 0.69 | 152,173 | 116 | 222,142 |