ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions4
SectorBanks
Low Price0.79
Opening Price0.79
No. of Shares15,371
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/E30.52
Value Traded12,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2014 | 1.08 | 1.07 | 1.08 | 3 | 2 | 3 |
| 09/12/2014 | 1.09 | 1.05 | 1.09 | 24,102 | 14 | 22,704 |
| 03/12/2014 | 1.09 | 1.09 | 1.09 | 10,645 | 6 | 9,766 |
| 02/12/2014 | 1.10 | 1.09 | 1.10 | 811 | 2 | 744 |
| 01/12/2014 | 1.11 | 1.11 | 1.11 | 91 | 1 | 82 |
| 30/11/2014 | 1.10 | 1.10 | 1.10 | 5,410 | 2 | 4,918 |
| 26/11/2014 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 25/11/2014 | 1.11 | 1.09 | 1.11 | 11,127 | 7 | 10,129 |
| 23/11/2014 | 1.10 | 1.08 | 1.10 | 636 | 2 | 588 |
| 18/11/2014 | 1.10 | 1.10 | 1.10 | 21 | 1 | 19 |
| 17/11/2014 | 1.10 | 1.08 | 1.10 | 37,182 | 12 | 34,054 |
| 16/11/2014 | 1.10 | 1.09 | 1.10 | 2,703 | 3 | 2,480 |
| 12/11/2014 | 1.09 | 1.08 | 1.09 | 90 | 3 | 83 |
| 11/11/2014 | 1.09 | 1.08 | 1.09 | 5,533 | 8 | 5,123 |
| 10/11/2014 | 1.09 | 1.09 | 1.09 | 13,517 | 10 | 12,401 |
| 09/11/2014 | 1.09 | 1.06 | 1.09 | 7,008 | 14 | 6,432 |
| 06/11/2014 | 1.08 | 1.08 | 1.08 | 623 | 2 | 577 |
| 05/11/2014 | 1.08 | 1.07 | 1.08 | 1,615 | 4 | 1,500 |
| 04/11/2014 | 1.08 | 1.06 | 1.08 | 899 | 6 | 836 |
| 03/11/2014 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |