ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions22
SectorBanks
Low Price0.79
Opening Price0.80
No. of Shares18,228
Div0.00
Change-0.02
Closing Price0.79
Average Price0.80
P/E30.14
Value Traded14,561
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2014 | 1.05 | 1.04 | 1.04 | 2,233 | 2 | 2,136 |
| 28/09/2014 | 1.04 | 1.04 | 1.04 | 7,124 | 4 | 6,850 |
| 25/09/2014 | 1.05 | 1.04 | 1.04 | 6,208 | 11 | 5,917 |
| 24/09/2014 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 23/09/2014 | 1.05 | 1.04 | 1.04 | 2,088 | 3 | 2,000 |
| 22/09/2014 | 1.05 | 1.05 | 1.05 | 2,312 | 3 | 2,202 |
| 21/09/2014 | 1.05 | 1.05 | 1.05 | 9,870 | 5 | 9,400 |
| 18/09/2014 | 1.05 | 1.04 | 1.04 | 4,989 | 5 | 4,794 |
| 17/09/2014 | 1.05 | 1.04 | 1.04 | 8,245 | 6 | 7,926 |
| 16/09/2014 | 1.05 | 1.05 | 1.05 | 1,713 | 5 | 1,631 |
| 15/09/2014 | 1.05 | 1.04 | 1.05 | 1,554 | 6 | 1,482 |
| 14/09/2014 | 1.05 | 1.05 | 1.05 | 15,015 | 14 | 14,300 |
| 11/09/2014 | 1.06 | 1.05 | 1.05 | 4,988 | 6 | 4,750 |
| 10/09/2014 | 1.05 | 1.05 | 1.05 | 7,875 | 4 | 7,500 |
| 09/09/2014 | 1.06 | 1.05 | 1.05 | 7,781 | 5 | 7,410 |
| 08/09/2014 | 1.05 | 1.05 | 1.05 | 6,300 | 6 | 6,000 |
| 07/09/2014 | 1.05 | 1.05 | 1.05 | 11,550 | 9 | 11,000 |
| 04/09/2014 | 1.06 | 1.05 | 1.06 | 14,984 | 14 | 14,261 |
| 03/09/2014 | 1.06 | 1.05 | 1.05 | 13,800 | 14 | 13,133 |
| 02/09/2014 | 1.07 | 1.06 | 1.07 | 4,031 | 8 | 3,800 |