ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions22
SectorBanks
Low Price0.79
Opening Price0.80
No. of Shares18,228
Div0.00
Change-0.02
Closing Price0.79
Average Price0.80
P/E30.14
Value Traded14,561
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2014 | 1.04 | 1.04 | 1.04 | 4,316 | 7 | 4,150 |
| 27/07/2014 | 1.04 | 1.04 | 1.04 | 1,439 | 8 | 1,384 |
| 24/07/2014 | 1.05 | 1.03 | 1.05 | 3,917 | 10 | 3,775 |
| 23/07/2014 | 1.03 | 1.02 | 1.03 | 6,897 | 8 | 6,729 |
| 22/07/2014 | 1.02 | 1.02 | 1.02 | 360 | 2 | 353 |
| 21/07/2014 | 1.02 | 1.02 | 1.02 | 6,103 | 9 | 5,983 |
| 20/07/2014 | 1.03 | 1.01 | 1.03 | 3,030 | 8 | 2,999 |
| 17/07/2014 | 1.02 | 1.01 | 1.01 | 12,227 | 10 | 12,030 |
| 16/07/2014 | 1.01 | 1.01 | 1.01 | 5,994 | 6 | 5,935 |
| 14/07/2014 | 1.02 | 1.02 | 1.02 | 3,825 | 5 | 3,750 |
| 13/07/2014 | 1.02 | 1.01 | 1.02 | 17,833 | 14 | 17,574 |
| 10/07/2014 | 1.03 | 1.01 | 1.03 | 8,884 | 11 | 8,779 |
| 09/07/2014 | 1.02 | 1.02 | 1.02 | 1,181 | 2 | 1,158 |
| 08/07/2014 | 1.03 | 1.01 | 1.01 | 10,853 | 8 | 10,630 |
| 07/07/2014 | 1.03 | 1.03 | 1.03 | 4,120 | 2 | 4,000 |
| 06/07/2014 | 1.03 | 1.01 | 1.03 | 138 | 2 | 136 |
| 03/07/2014 | 1.04 | 1.01 | 1.04 | 25 | 2 | 24 |
| 02/07/2014 | 1.03 | 1.01 | 1.03 | 10,759 | 13 | 10,479 |
| 30/06/2014 | 1.02 | 1.01 | 1.02 | 2,677 | 6 | 2,644 |
| 29/06/2014 | 1.01 | 1.00 | 1.00 | 8,063 | 7 | 8,013 |