ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions22
SectorBanks
Low Price0.79
Opening Price0.80
No. of Shares18,228
Div0.00
Change-0.02
Closing Price0.79
Average Price0.80
P/E30.14
Value Traded14,561
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.26 | 1.24 | 1.26 | 200,044 | 60 | 160,148 |
| 30/01/2014 | 1.24 | 1.22 | 1.24 | 436,967 | 39 | 355,315 |
| 29/01/2014 | 1.24 | 1.21 | 1.23 | 81,916 | 37 | 67,436 |
| 28/01/2014 | 1.24 | 1.21 | 1.24 | 485,653 | 33 | 394,833 |
| 27/01/2014 | 1.26 | 1.21 | 1.24 | 162,372 | 57 | 131,609 |
| 26/01/2014 | 1.27 | 1.25 | 1.26 | 112,727 | 25 | 89,600 |
| 23/01/2014 | 1.29 | 1.26 | 1.29 | 280,307 | 85 | 218,801 |
| 22/01/2014 | 1.29 | 1.26 | 1.28 | 397,402 | 119 | 311,656 |
| 21/01/2014 | 1.27 | 1.22 | 1.26 | 933,952 | 219 | 747,090 |
| 20/01/2014 | 1.23 | 1.20 | 1.21 | 110,401 | 48 | 91,148 |
| 19/01/2014 | 1.24 | 1.20 | 1.24 | 394,289 | 136 | 320,713 |
| 16/01/2014 | 1.22 | 1.20 | 1.22 | 335,354 | 67 | 277,250 |
| 15/01/2014 | 1.21 | 1.16 | 1.21 | 254,894 | 102 | 214,149 |
| 14/01/2014 | 1.19 | 1.16 | 1.17 | 33,674 | 26 | 28,800 |
| 13/01/2014 | 1.20 | 1.17 | 1.17 | 46,088 | 37 | 39,259 |
| 09/01/2014 | 1.19 | 1.16 | 1.18 | 143,323 | 85 | 121,669 |
| 08/01/2014 | 1.22 | 1.18 | 1.18 | 117,403 | 80 | 98,693 |
| 07/01/2014 | 1.26 | 1.21 | 1.21 | 839,403 | 289 | 677,985 |
| 06/01/2014 | 1.20 | 1.15 | 1.20 | 1,254,495 | 338 | 1,057,481 |
| 05/01/2014 | 1.14 | 1.11 | 1.12 | 310,125 | 78 | 275,459 |