ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions43
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares59,699
Div0.00
Change0.02
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded47,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 1.00 | 0.99 | 1.00 | 7,359 | 16 | 7,433 |
| 23/05/2013 | 0.99 | 0.98 | 0.99 | 1,606 | 6 | 1,625 |
| 22/05/2013 | 0.99 | 0.98 | 0.98 | 32,871 | 15 | 33,541 |
| 21/05/2013 | 0.99 | 0.98 | 0.98 | 1,668 | 5 | 1,700 |
| 20/05/2013 | 0.99 | 0.98 | 0.99 | 11,168 | 16 | 11,396 |
| 19/05/2013 | 0.99 | 0.98 | 0.99 | 3,945 | 5 | 4,025 |
| 16/05/2013 | 0.98 | 0.98 | 0.98 | 3,786 | 2 | 3,863 |
| 15/05/2013 | 0.99 | 0.98 | 0.98 | 27,709 | 26 | 28,090 |
| 14/05/2013 | 0.99 | 0.98 | 0.99 | 12,283 | 13 | 12,497 |
| 13/05/2013 | 1.00 | 0.99 | 0.99 | 6,287 | 10 | 6,335 |
| 12/05/2013 | 0.99 | 0.98 | 0.99 | 4,104 | 15 | 4,155 |
| 09/05/2013 | 0.99 | 0.98 | 0.98 | 2,264 | 8 | 2,300 |
| 08/05/2013 | 0.98 | 0.98 | 0.98 | 2,156 | 4 | 2,200 |
| 07/05/2013 | 0.99 | 0.97 | 0.99 | 4,684 | 7 | 4,825 |
| 06/05/2013 | 0.98 | 0.97 | 0.97 | 13,993 | 24 | 14,404 |
| 05/05/2013 | 1.00 | 0.97 | 0.97 | 272,339 | 31 | 278,036 |
| 01/05/2013 | 1.00 | 0.99 | 1.00 | 2,483 | 10 | 2,508 |
| 30/04/2013 | 0.99 | 0.98 | 0.98 | 13,337 | 17 | 13,550 |
| 29/04/2013 | 1.00 | 0.99 | 1.00 | 2,790 | 10 | 2,800 |
| 28/04/2013 | 1.01 | 1.00 | 1.00 | 554 | 3 | 550 |