ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions43
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares59,699
Div0.00
Change0.02
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded47,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2013 | 1.01 | 0.97 | 1.00 | 283,209 | 108 | 285,035 |
| 24/04/2013 | 0.98 | 0.98 | 0.98 | 7,290 | 18 | 7,439 |
| 22/04/2013 | 1.07 | 1.05 | 1.05 | 76,807 | 48 | 72,991 |
| 21/04/2013 | 1.07 | 1.06 | 1.07 | 33,830 | 39 | 31,696 |
| 18/04/2013 | 1.07 | 1.05 | 1.06 | 116,214 | 51 | 109,711 |
| 17/04/2013 | 1.11 | 1.08 | 1.08 | 118,277 | 68 | 109,370 |
| 16/04/2013 | 1.11 | 1.10 | 1.11 | 5,402 | 13 | 4,910 |
| 15/04/2013 | 1.11 | 1.10 | 1.11 | 5,556 | 8 | 5,050 |
| 14/04/2013 | 1.11 | 1.10 | 1.11 | 17,393 | 29 | 15,781 |
| 11/04/2013 | 1.10 | 1.09 | 1.10 | 10,991 | 14 | 9,993 |
| 10/04/2013 | 1.10 | 1.09 | 1.10 | 11,371 | 12 | 10,357 |
| 09/04/2013 | 1.10 | 1.09 | 1.10 | 4,179 | 8 | 3,820 |
| 08/04/2013 | 1.10 | 1.09 | 1.10 | 15,702 | 15 | 14,323 |
| 07/04/2013 | 1.11 | 1.10 | 1.11 | 2,261 | 5 | 2,050 |
| 04/04/2013 | 1.11 | 1.10 | 1.11 | 14,930 | 12 | 13,563 |
| 03/04/2013 | 1.10 | 1.10 | 1.10 | 1,980 | 4 | 1,800 |
| 01/04/2013 | 1.11 | 1.08 | 1.11 | 12,284 | 14 | 11,336 |
| 31/03/2013 | 1.10 | 1.09 | 1.09 | 23,435 | 11 | 21,500 |
| 28/03/2013 | 1.09 | 1.08 | 1.09 | 26,971 | 14 | 24,921 |
| 27/03/2013 | 1.10 | 1.09 | 1.10 | 66,523 | 11 | 61,030 |