ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 0.61 | 0.59 | 0.61 | 1,121 | 8 | 1,872 |
| 18/02/2025 | 0.61 | 0.59 | 0.61 | 2,524 | 11 | 4,211 |
| 17/02/2025 | 0.61 | 0.60 | 0.60 | 51,035 | 75 | 84,120 |
| 16/02/2025 | 0.64 | 0.63 | 0.63 | 2,215 | 2 | 3,500 |
| 13/02/2025 | 0.64 | 0.64 | 0.64 | 3,200 | 5 | 5,000 |
| 11/02/2025 | 0.65 | 0.65 | 0.65 | 3,250 | 4 | 5,000 |
| 09/02/2025 | 0.65 | 0.65 | 0.65 | 81 | 1 | 125 |
| 06/02/2025 | 0.66 | 0.65 | 0.66 | 1,310 | 3 | 2,000 |
| 05/02/2025 | 0.67 | 0.67 | 0.67 | 62 | 1 | 93 |
| 03/02/2025 | 0.67 | 0.65 | 0.67 | 4,041 | 6 | 6,211 |
| 02/02/2025 | 0.65 | 0.65 | 0.65 | 60 | 2 | 92 |
| 30/01/2025 | 0.67 | 0.64 | 0.67 | 28,223 | 18 | 43,449 |
| 29/01/2025 | 0.64 | 0.64 | 0.64 | 1,280 | 2 | 2,000 |
| 28/01/2025 | 0.64 | 0.64 | 0.64 | 741 | 3 | 1,158 |
| 27/01/2025 | 0.64 | 0.64 | 0.64 | 13 | 1 | 20 |
| 21/01/2025 | 0.65 | 0.65 | 0.65 | 1,300 | 3 | 2,000 |
| 19/01/2025 | 0.65 | 0.65 | 0.65 | 1 | 1 | 1 |
| 15/01/2025 | 0.65 | 0.64 | 0.65 | 964 | 7 | 1,499 |
| 14/01/2025 | 0.65 | 0.65 | 0.65 | 855 | 3 | 1,315 |
| 12/01/2025 | 0.65 | 0.65 | 0.65 | 120 | 2 | 185 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 0.66 | 0.64 | 0.66 | 1,822 | 8 | 2,808 |
| 07/03/2021 | 0.67 | 0.65 | 0.66 | 8,985 | 13 | 13,556 |
| 28/02/2021 | 0.69 | 0.67 | 0.67 | 14,271 | 14 | 20,989 |
| 21/02/2021 | 0.68 | 0.66 | 0.66 | 14,592 | 22 | 21,879 |
| 14/02/2021 | 0.69 | 0.67 | 0.68 | 18,844 | 27 | 27,904 |
| 07/02/2021 | 0.70 | 0.68 | 0.69 | 30,374 | 31 | 43,902 |
| 31/01/2021 | 0.74 | 0.70 | 0.70 | 27,104 | 36 | 38,097 |
| 24/01/2021 | 0.74 | 0.72 | 0.73 | 19,541 | 35 | 26,817 |
| 17/01/2021 | 0.75 | 0.70 | 0.72 | 84,160 | 80 | 116,000 |
| 10/01/2021 | 0.73 | 0.68 | 0.72 | 126,610 | 112 | 179,342 |
| 03/01/2021 | 0.70 | 0.68 | 0.68 | 40,838 | 21 | 58,610 |
| 27/12/2020 | 0.69 | 0.66 | 0.69 | 1,610 | 3 | 2,340 |
| 20/12/2020 | 0.70 | 0.69 | 0.70 | 56,303 | 41 | 80,455 |
| 13/12/2020 | 0.70 | 0.67 | 0.69 | 63,045 | 55 | 91,367 |
| 06/12/2020 | 0.67 | 0.66 | 0.67 | 1,738 | 5 | 2,600 |
| 29/11/2020 | 0.67 | 0.64 | 0.66 | 89,609 | 35 | 137,893 |
| 22/11/2020 | 0.68 | 0.66 | 0.66 | 8,812 | 12 | 13,326 |
| 15/11/2020 | 0.66 | 0.64 | 0.65 | 2,153 | 9 | 3,335 |
| 01/11/2020 | 0.66 | 0.63 | 0.66 | 5,629 | 13 | 8,789 |
| 25/10/2020 | 0.69 | 0.66 | 0.66 | 12,294 | 15 | 18,524 |