ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2025 | 0.65 | 0.65 | 0.65 | 13 | 1 | 20 |
| 07/01/2025 | 0.65 | 0.62 | 0.62 | 314 | 8 | 500 |
| 05/01/2025 | 0.65 | 0.62 | 0.65 | 16,675 | 3 | 26,893 |
| 02/01/2025 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 31/12/2024 | 0.62 | 0.61 | 0.62 | 18,043 | 31 | 29,579 |
| 30/12/2024 | 0.62 | 0.62 | 0.62 | 3,100 | 1 | 5,000 |
| 29/12/2024 | 0.62 | 0.62 | 0.62 | 5,927 | 3 | 9,560 |
| 26/12/2024 | 0.62 | 0.62 | 0.62 | 10,195 | 10 | 16,444 |
| 24/12/2024 | 0.62 | 0.62 | 0.62 | 4,113 | 9 | 6,634 |
| 18/12/2024 | 0.62 | 0.61 | 0.62 | 61 | 4 | 99 |
| 17/12/2024 | 0.62 | 0.62 | 0.62 | 3,100 | 3 | 5,000 |
| 12/12/2024 | 0.62 | 0.62 | 0.62 | 5,307 | 2 | 8,560 |
| 11/12/2024 | 0.62 | 0.62 | 0.62 | 6 | 2 | 10 |
| 10/12/2024 | 0.63 | 0.62 | 0.63 | 6,201 | 12 | 10,002 |
| 05/12/2024 | 0.63 | 0.62 | 0.63 | 7,690 | 10 | 12,403 |
| 03/12/2024 | 0.63 | 0.62 | 0.63 | 435 | 2 | 700 |
| 02/12/2024 | 0.63 | 0.62 | 0.63 | 807 | 3 | 1,300 |
| 01/12/2024 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 28/11/2024 | 0.63 | 0.62 | 0.62 | 2,683 | 7 | 4,322 |
| 27/11/2024 | 0.63 | 0.63 | 0.63 | 19,137 | 16 | 30,376 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 0.69 | 0.68 | 0.68 | 4,017 | 5 | 5,900 |
| 11/10/2020 | 0.67 | 0.66 | 0.66 | 17,708 | 9 | 26,736 |
| 04/10/2020 | 0.69 | 0.67 | 0.67 | 3,644 | 15 | 5,415 |
| 27/09/2020 | 0.68 | 0.66 | 0.68 | 12,030 | 21 | 17,912 |
| 20/09/2020 | 0.70 | 0.67 | 0.68 | 6,534 | 17 | 9,647 |
| 13/09/2020 | 0.69 | 0.66 | 0.69 | 7,360 | 14 | 11,035 |
| 06/09/2020 | 0.69 | 0.66 | 0.69 | 1,797 | 10 | 2,684 |
| 30/08/2020 | 0.68 | 0.66 | 0.68 | 9,622 | 12 | 14,300 |
| 23/08/2020 | 0.67 | 0.67 | 0.67 | 2,020 | 7 | 3,015 |
| 16/08/2020 | 0.68 | 0.66 | 0.67 | 1,749 | 11 | 2,608 |
| 09/08/2020 | 0.68 | 0.66 | 0.67 | 11,737 | 21 | 17,451 |
| 04/08/2020 | 0.69 | 0.68 | 0.69 | 412 | 2 | 600 |
| 26/07/2020 | 0.70 | 0.66 | 0.69 | 23,541 | 44 | 35,158 |
| 19/07/2020 | 0.72 | 0.69 | 0.69 | 14,993 | 13 | 21,490 |
| 12/07/2020 | 0.71 | 0.70 | 0.71 | 14,036 | 8 | 20,050 |
| 05/07/2020 | 0.72 | 0.70 | 0.70 | 25,856 | 31 | 36,682 |
| 28/06/2020 | 0.73 | 0.72 | 0.72 | 718 | 4 | 987 |
| 21/06/2020 | 0.75 | 0.72 | 0.73 | 6,165 | 10 | 8,471 |
| 14/06/2020 | 0.75 | 0.73 | 0.75 | 1,983 | 3 | 2,700 |
| 07/06/2020 | 0.76 | 0.72 | 0.75 | 12,840 | 21 | 17,740 |