Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions1
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares55
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/E30.52
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.92 0.87 0.92 271,348 117 309,186
01/02/2026 0.93 0.91 0.93 54,650 37 59,775
29/01/2026 0.91 0.89 0.91 25,156 13 27,893
28/01/2026 0.92 0.90 0.92 11,048 13 12,252
27/01/2026 0.93 0.88 0.93 36,478 29 39,778
25/01/2026 0.92 0.89 0.91 46,967 30 52,048
22/01/2026 0.93 0.91 0.93 23,526 15 25,640
21/01/2026 0.93 0.91 0.92 32,251 22 35,374
20/01/2026 0.93 0.91 0.93 39,937 18 43,427
19/01/2026 0.93 0.90 0.93 157,453 102 171,582
18/01/2026 0.91 0.88 0.91 87,592 74 97,948
15/01/2026 0.89 0.87 0.88 3,125 9 3,550
14/01/2026 0.90 0.89 0.90 1,835 3 2,062
13/01/2026 0.90 0.87 0.90 13,932 14 15,780
12/01/2026 0.90 0.87 0.90 10,271 20 11,628
11/01/2026 0.90 0.87 0.90 10,254 22 11,595
08/01/2026 0.90 0.86 0.90 12,502 16 14,389
07/01/2026 0.90 0.88 0.90 22,848 48 25,534
06/01/2026 0.90 0.87 0.90 26,655 31 30,100
05/01/2026 0.91 0.86 0.87 153,117 81 172,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.71 0.69 0.71 46,282 41 65,876
15/06/2025 0.70 0.68 0.70 10,550 20 15,194
11/06/2025 0.72 0.71 0.71 35,000 24 48,670
01/06/2025 0.71 0.69 0.70 25,761 26 36,437
26/05/2025 0.71 0.69 0.71 9,119 12 13,086
18/05/2025 0.73 0.69 0.71 140,522 104 198,350
11/05/2025 0.71 0.68 0.70 132,790 100 190,547
04/05/2025 0.69 0.65 0.69 72,452 95 105,994
27/04/2025 0.70 0.63 0.66 94,093 130 140,975
20/04/2025 0.63 0.61 0.63 26,935 40 43,593
13/04/2025 0.64 0.61 0.62 36,417 40 59,329
06/04/2025 0.61 0.59 0.60 9,756 17 16,319
03/04/2025 0.60 0.60 0.60 1,487 4 2,478
23/03/2025 0.60 0.59 0.60 13,670 27 22,941
16/03/2025 0.60 0.59 0.60 7,517 24 12,533
09/03/2025 0.61 0.60 0.61 3,076 12 5,095
02/03/2025 0.61 0.60 0.61 10,839 23 17,939
23/02/2025 0.61 0.60 0.61 23,858 37 39,523
16/02/2025 0.64 0.59 0.61 57,170 97 94,153
09/02/2025 0.65 0.64 0.64 6,531 10 10,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.80 0.75 0.79 48,172 104 62,197
02/10/2022 0.82 0.79 0.79 48,378 53 60,588
01/09/2022 0.82 0.79 0.82 50,605 47 63,236
01/08/2022 0.83 0.79 0.80 107,962 131 133,926
03/07/2022 0.87 0.81 0.83 121,629 140 144,789
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
08/05/2022 0.88 0.81 0.83 94,381 163 112,211
03/04/2022 0.98 0.88 0.90 112,754 149 120,070
01/03/2022 0.92 0.89 0.91 62,421 89 69,236
01/02/2022 0.94 0.89 0.90 51,934 97 57,312
02/01/2022 0.95 0.88 0.94 68,140 113 74,610
01/12/2021 0.89 0.85 0.88 73,951 97 84,136
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
01/09/2021 0.85 0.81 0.84 59,582 129 71,896
01/08/2021 0.90 0.80 0.81 121,917 161 146,535
01/07/2021 0.95 0.86 0.91 46,053 59 50,758
01/06/2021 0.95 0.80 0.87 186,434 203 214,777
02/05/2021 0.86 0.68 0.85 342,292 356 436,666
01/04/2021 0.68 0.65 0.67 20,026 36 30,224
Download Table