Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price0.80
Last Closing0.82
No. of Transactions2
SectorBanks
Low Price0.79
Opening Price0.79
No. of Shares247
Div0.00
Change-0.02
Closing Price0.80
Average Price0.80
P/E30.52
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.74 0.73 0.74 5,132 13 7,030
29/11/2023 0.73 0.73 0.73 346 3 474
28/11/2023 0.74 0.73 0.74 1,613 7 2,210
26/11/2023 0.74 0.74 0.74 74 1 100
23/11/2023 0.74 0.72 0.74 45 3 62
22/11/2023 0.74 0.73 0.74 24 3 33
21/11/2023 0.74 0.73 0.74 585 4 797
20/11/2023 0.72 0.72 0.72 3,776 4 5,244
19/11/2023 0.73 0.72 0.73 109 2 150
16/11/2023 0.72 0.72 0.72 3,600 1 5,000
15/11/2023 0.72 0.72 0.72 720 3 1,000
13/11/2023 0.72 0.72 0.72 1,253 3 1,740
12/11/2023 0.72 0.72 0.72 1,636 5 2,272
09/11/2023 0.72 0.71 0.72 706 3 981
08/11/2023 0.72 0.71 0.72 1,301 8 1,808
07/11/2023 0.72 0.71 0.72 5,690 7 8,000
06/11/2023 0.72 0.72 0.72 19,390 14 26,931
05/11/2023 0.73 0.72 0.73 72 2 100
02/11/2023 0.72 0.72 0.72 13,320 8 18,500
31/10/2023 0.73 0.72 0.72 67,268 42 93,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 1.28 1.26 1.28 51,641 26 40,739
16/10/2016 1.27 1.26 1.27 12,986 9 10,306
09/10/2016 1.27 1.26 1.26 34,187 15 27,128
03/10/2016 1.27 1.25 1.26 7,890 12 6,265
25/09/2016 1.27 1.25 1.27 27,372 22 21,851
18/09/2016 1.27 1.23 1.27 51,186 37 41,284
04/09/2016 1.25 1.22 1.25 66,646 35 54,182
28/08/2016 1.23 1.23 1.23 2,251 8 1,830
21/08/2016 1.23 1.21 1.23 51,711 22 42,536
14/08/2016 1.25 1.24 1.25 22,748 8 18,278
07/08/2016 1.25 1.23 1.24 51,424 24 41,224
31/07/2016 1.24 1.22 1.24 89,428 22 72,609
24/07/2016 1.24 1.21 1.24 29,687 31 24,113
17/07/2016 1.23 1.22 1.22 26,279 17 21,463
10/07/2016 1.23 1.22 1.23 7,820 10 6,375
03/07/2016 1.24 1.20 1.24 46,011 36 37,259
26/06/2016 1.22 1.20 1.22 47,441 31 39,106
19/06/2016 1.23 1.17 1.22 91,884 45 77,167
12/06/2016 1.17 1.17 1.17 18,832 14 16,096
05/06/2016 1.17 1.15 1.17 43,787 28 37,661
Download Table