Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.74 0.72 0.74 9,468 11 12,799
23/07/2023 0.74 0.74 0.74 8,147 10 11,010
20/07/2023 0.73 0.72 0.73 5,034 20 6,907
18/07/2023 0.74 0.73 0.74 2,117 2 2,900
17/07/2023 0.73 0.72 0.72 12,056 20 16,580
16/07/2023 0.73 0.73 0.73 730 4 1,000
13/07/2023 0.73 0.73 0.73 1,460 1 2,000
12/07/2023 0.73 0.73 0.73 183 2 250
11/07/2023 0.73 0.73 0.73 1,271 4 1,741
10/07/2023 0.73 0.73 0.73 1,524 4 2,087
09/07/2023 0.74 0.73 0.73 4,952 8 6,772
06/07/2023 0.75 0.73 0.75 251 2 340
03/07/2023 0.74 0.74 0.74 4,218 5 5,700
25/06/2023 0.74 0.73 0.74 403 2 545
22/06/2023 0.73 0.73 0.73 219 2 300
20/06/2023 0.73 0.73 0.73 1,962 3 2,687
19/06/2023 0.74 0.73 0.73 9,641 20 13,169
18/06/2023 0.74 0.74 0.74 1,480 4 2,000
15/06/2023 0.74 0.73 0.74 1,105 2 1,500
14/06/2023 0.74 0.73 0.74 1,115 2 1,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 1.16 1.14 1.14 55,144 36 47,715
29/03/2015 1.15 1.14 1.15 73,605 44 64,119
22/03/2015 1.15 1.13 1.13 277,589 97 243,645
15/03/2015 1.17 1.14 1.15 74,953 52 64,707
08/03/2015 1.17 1.14 1.15 50,641 48 43,881
01/03/2015 1.17 1.15 1.16 182,752 79 157,374
22/02/2015 1.19 1.11 1.16 396,498 168 342,363
15/02/2015 1.15 1.13 1.13 57,826 47 50,852
08/02/2015 1.16 1.10 1.14 157,092 82 137,705
01/02/2015 1.15 1.12 1.12 50,397 33 44,812
25/01/2015 1.13 1.10 1.11 23,061 34 20,801
18/01/2015 1.15 1.10 1.12 14,398 17 13,019
12/01/2015 1.11 1.08 1.10 16,034 21 14,617
04/01/2015 1.11 1.08 1.10 9,827 16 9,010
28/12/2014 1.10 1.07 1.09 4,498 10 4,127
21/12/2014 1.10 1.07 1.10 3,373 14 3,132
14/12/2014 1.09 1.07 1.07 20,545 17 19,127
07/12/2014 1.09 1.05 1.09 26,939 17 25,307
30/11/2014 1.11 1.09 1.09 16,957 11 15,510
23/11/2014 1.11 1.08 1.10 12,863 11 11,717
Download Table