Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions1
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares55
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/E30.52
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.93 0.90 0.92 54,907 55 60,667
31/12/2025 0.95 0.91 0.93 207,321 115 223,869
30/12/2025 0.98 0.95 0.97 259,537 184 268,699
29/12/2025 0.92 0.91 0.92 70,693 49 77,460
28/12/2025 0.86 0.83 0.86 157,673 80 185,444
24/12/2025 0.80 0.75 0.80 177,902 77 226,791
23/12/2025 0.76 0.75 0.75 10,183 12 13,565
22/12/2025 0.76 0.74 0.76 41,765 48 55,746
21/12/2025 0.74 0.74 0.74 1,480 3 2,000
18/12/2025 0.74 0.74 0.74 16,650 10 22,500
17/12/2025 0.74 0.74 0.74 4,737 4 6,402
16/12/2025 0.74 0.73 0.73 26,723 14 36,450
15/12/2025 0.74 0.74 0.74 2,464 2 3,330
14/12/2025 0.75 0.74 0.74 13,390 11 18,073
11/12/2025 0.73 0.73 0.73 786 1 1,077
10/12/2025 0.73 0.73 0.73 1,570 2 2,150
09/12/2025 0.74 0.74 0.74 1,608 6 2,173
08/12/2025 0.75 0.74 0.74 3,779 5 5,101
07/12/2025 0.74 0.73 0.73 2,819 4 3,837
04/12/2025 0.74 0.73 0.73 4,174 4 5,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.67 0.65 0.66 5,473 12 8,396
26/01/2025 0.67 0.64 0.67 30,257 24 46,627
19/01/2025 0.65 0.65 0.65 1,301 4 2,001
12/01/2025 0.65 0.64 0.65 1,939 12 2,999
05/01/2025 0.65 0.62 0.65 17,001 12 27,413
29/12/2024 0.65 0.61 0.65 27,103 36 44,189
22/12/2024 0.62 0.62 0.62 14,308 19 23,078
15/12/2024 0.62 0.61 0.62 3,161 7 5,099
08/12/2024 0.63 0.62 0.62 11,515 16 18,572
01/12/2024 0.63 0.62 0.63 9,246 16 14,903
24/11/2024 0.65 0.62 0.62 29,667 33 47,130
17/11/2024 0.64 0.63 0.63 7,401 11 11,659
10/11/2024 0.65 0.63 0.65 12,673 26 19,675
03/11/2024 0.66 0.65 0.66 731 7 1,113
27/10/2024 0.66 0.65 0.66 4,231 6 6,433
20/10/2024 0.67 0.66 0.66 1,414 4 2,127
13/10/2024 0.66 0.65 0.66 1,198 7 1,828
29/09/2024 0.68 0.61 0.68 103,872 60 165,106
22/09/2024 0.66 0.64 0.64 17,877 20 27,388
15/09/2024 0.67 0.66 0.66 3,692 9 5,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.69 0.63 0.65 50,267 67 76,868
01/02/2021 0.73 0.66 0.69 87,710 106 127,438
03/01/2021 0.75 0.68 0.73 274,489 259 385,309
01/12/2020 0.70 0.64 0.69 152,173 116 222,142
01/11/2020 0.68 0.63 0.65 76,728 57 117,963
01/10/2020 0.69 0.66 0.66 37,663 44 56,575
01/09/2020 0.70 0.66 0.68 37,343 74 55,578
04/08/2020 0.69 0.66 0.67 15,918 41 23,674
01/07/2020 0.72 0.66 0.69 78,426 96 113,380
01/06/2020 0.76 0.72 0.72 37,618 65 51,398
10/05/2020 0.73 0.68 0.73 10,228 19 14,550
01/03/2020 0.80 0.71 0.71 37,966 44 48,909
02/02/2020 0.89 0.79 0.80 80,850 109 96,701
02/01/2020 0.86 0.80 0.85 42,136 84 51,762
01/12/2019 0.84 0.79 0.83 21,381 29 26,302
03/11/2019 0.84 0.79 0.79 66,635 89 82,915
01/10/2019 0.89 0.83 0.83 56,707 37 66,017
01/09/2019 0.90 0.84 0.88 54,713 76 62,980
01/08/2019 0.91 0.86 0.86 73,380 81 83,661
01/07/2019 0.92 0.89 0.91 92,274 80 101,892
Download Table