Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 0.76 0.74 0.76 4,670 18 6,244
08/05/2023 0.75 0.74 0.74 12,651 22 16,879
07/05/2023 0.75 0.75 0.75 750 2 1,000
03/05/2023 0.75 0.74 0.75 15 2 20
02/05/2023 0.74 0.72 0.74 21,980 22 30,455
01/05/2023 0.74 0.74 0.74 1,524 8 2,060
27/04/2023 0.75 0.74 0.74 2,198 6 2,931
26/04/2023 0.76 0.75 0.75 4,868 16 6,453
25/04/2023 0.75 0.74 0.75 15,272 16 20,394
20/04/2023 0.76 0.75 0.76 3,395 5 4,500
19/04/2023 0.77 0.77 0.77 24 1 31
18/04/2023 0.76 0.75 0.76 989 6 1,312
17/04/2023 0.78 0.76 0.78 1,654 8 2,167
16/04/2023 0.76 0.75 0.76 1,133 2 1,510
12/04/2023 0.79 0.76 0.76 4,630 13 5,963
11/04/2023 0.79 0.78 0.79 6,908 12 8,766
10/04/2023 0.79 0.77 0.77 647 3 834
09/04/2023 0.78 0.77 0.78 2,404 10 3,088
06/04/2023 0.78 0.77 0.77 393 3 510
05/04/2023 0.78 0.78 0.78 12,901 13 16,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 1.04 1.00 1.04 21,524 28 21,160
22/06/2014 1.02 0.99 1.01 63,228 58 63,482
15/06/2014 1.03 1.00 1.00 214,350 104 212,434
08/06/2014 1.06 1.03 1.05 109,844 75 106,321
01/06/2014 1.15 1.05 1.05 144,851 107 132,836
26/05/2014 1.14 1.12 1.14 16,324 20 14,456
18/05/2014 1.14 1.12 1.14 117,364 40 104,234
11/05/2014 1.15 1.13 1.15 33,927 40 29,827
04/05/2014 1.15 1.13 1.14 25,857 31 22,795
27/04/2014 1.15 1.13 1.13 58,760 43 51,931
20/04/2014 1.17 1.14 1.15 191,742 111 166,236
13/04/2014 1.16 1.13 1.15 61,688 81 53,859
06/04/2014 1.16 1.13 1.15 263,020 108 232,326
30/03/2014 1.18 1.15 1.16 177,412 118 153,056
23/03/2014 1.21 1.17 1.17 36,240 54 30,585
16/03/2014 1.24 1.18 1.23 526,336 110 441,847
09/03/2014 1.23 1.19 1.20 96,871 55 81,119
02/03/2014 1.24 1.21 1.24 67,119 66 54,660
23/02/2014 1.25 1.22 1.23 448,829 140 362,237
16/02/2014 1.26 1.20 1.24 874,420 275 703,746
Download Table