ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2023 | 0.77 | 0.76 | 0.77 | 1,525 | 3 | 2,000 |
| 30/03/2023 | 0.76 | 0.76 | 0.76 | 2,922 | 4 | 3,845 |
| 29/03/2023 | 0.78 | 0.77 | 0.78 | 231 | 2 | 299 |
| 28/03/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
| 27/03/2023 | 0.77 | 0.77 | 0.77 | 102 | 3 | 133 |
| 26/03/2023 | 0.76 | 0.76 | 0.76 | 3,860 | 4 | 5,079 |
| 23/03/2023 | 0.76 | 0.75 | 0.75 | 6,946 | 6 | 9,200 |
| 22/03/2023 | 0.76 | 0.76 | 0.76 | 1,064 | 2 | 1,400 |
| 21/03/2023 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 20/03/2023 | 0.76 | 0.76 | 0.76 | 1,140 | 1 | 1,500 |
| 19/03/2023 | 0.77 | 0.75 | 0.75 | 10,370 | 13 | 13,682 |
| 16/03/2023 | 0.76 | 0.76 | 0.76 | 5,092 | 2 | 6,700 |
| 15/03/2023 | 0.77 | 0.76 | 0.76 | 3,146 | 4 | 4,100 |
| 14/03/2023 | 0.77 | 0.76 | 0.76 | 7,610 | 7 | 10,000 |
| 12/03/2023 | 0.78 | 0.77 | 0.77 | 3,792 | 9 | 4,901 |
| 08/03/2023 | 0.79 | 0.78 | 0.79 | 1,254 | 5 | 1,600 |
| 07/03/2023 | 0.79 | 0.77 | 0.77 | 386 | 2 | 500 |
| 06/03/2023 | 0.78 | 0.77 | 0.78 | 6,452 | 13 | 8,350 |
| 05/03/2023 | 0.78 | 0.77 | 0.78 | 10,920 | 12 | 14,070 |
| 02/03/2023 | 0.79 | 0.78 | 0.79 | 2,960 | 6 | 3,748 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2014 | 1.24 | 1.14 | 1.21 | 432,762 | 159 | 360,604 |
| 02/02/2014 | 1.26 | 1.21 | 1.23 | 499,021 | 186 | 403,528 |
| 26/01/2014 | 1.27 | 1.21 | 1.24 | 1,279,635 | 191 | 1,038,793 |
| 19/01/2014 | 1.29 | 1.20 | 1.29 | 2,116,351 | 607 | 1,689,408 |
| 13/01/2014 | 1.22 | 1.16 | 1.22 | 670,010 | 232 | 559,458 |
| 05/01/2014 | 1.26 | 1.11 | 1.18 | 2,664,748 | 870 | 2,231,287 |
| 29/12/2013 | 1.11 | 1.09 | 1.10 | 155,013 | 88 | 140,954 |
| 22/12/2013 | 1.12 | 1.09 | 1.10 | 92,598 | 57 | 84,248 |
| 16/12/2013 | 1.10 | 1.08 | 1.10 | 81,862 | 60 | 74,790 |
| 08/12/2013 | 1.10 | 1.06 | 1.08 | 201,307 | 61 | 185,185 |
| 01/12/2013 | 1.09 | 1.07 | 1.07 | 30,252 | 24 | 27,940 |
| 24/11/2013 | 1.09 | 1.07 | 1.08 | 54,101 | 53 | 50,097 |
| 17/11/2013 | 1.09 | 1.07 | 1.07 | 40,147 | 47 | 37,228 |
| 10/11/2013 | 1.08 | 1.06 | 1.08 | 18,357 | 32 | 17,148 |
| 03/11/2013 | 1.07 | 1.05 | 1.06 | 3,426 | 18 | 3,242 |
| 27/10/2013 | 1.08 | 1.05 | 1.06 | 81,642 | 62 | 76,461 |
| 20/10/2013 | 1.06 | 1.03 | 1.06 | 80,857 | 77 | 76,930 |
| 06/10/2013 | 1.05 | 1.04 | 1.04 | 7,782 | 8 | 7,467 |
| 29/09/2013 | 1.04 | 1.02 | 1.02 | 3,503 | 9 | 3,404 |
| 22/09/2013 | 1.05 | 1.03 | 1.04 | 3,625 | 8 | 3,515 |