ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 0.79 | 0.78 | 0.78 | 831 | 4 | 1,065 |
| 28/02/2023 | 0.79 | 0.79 | 0.79 | 382 | 2 | 483 |
| 27/02/2023 | 0.80 | 0.76 | 0.80 | 25,311 | 42 | 32,368 |
| 26/02/2023 | 0.76 | 0.75 | 0.75 | 15,893 | 16 | 21,190 |
| 23/02/2023 | 0.77 | 0.76 | 0.77 | 3,058 | 9 | 4,024 |
| 22/02/2023 | 0.77 | 0.76 | 0.76 | 2,672 | 4 | 3,515 |
| 21/02/2023 | 0.77 | 0.75 | 0.77 | 17,575 | 15 | 23,150 |
| 20/02/2023 | 0.77 | 0.77 | 0.77 | 4,081 | 7 | 5,300 |
| 19/02/2023 | 0.77 | 0.77 | 0.77 | 227 | 1 | 295 |
| 16/02/2023 | 0.78 | 0.77 | 0.77 | 17,523 | 18 | 22,675 |
| 15/02/2023 | 0.78 | 0.78 | 0.78 | 11,359 | 14 | 14,563 |
| 14/02/2023 | 0.80 | 0.78 | 0.78 | 17,974 | 16 | 22,650 |
| 13/02/2023 | 0.82 | 0.80 | 0.80 | 23,937 | 14 | 29,809 |
| 12/02/2023 | 0.83 | 0.82 | 0.83 | 1,657 | 2 | 2,020 |
| 09/02/2023 | 0.82 | 0.81 | 0.81 | 3,475 | 7 | 4,250 |
| 08/02/2023 | 0.82 | 0.82 | 0.82 | 5,323 | 7 | 6,491 |
| 07/02/2023 | 0.83 | 0.81 | 0.82 | 9,978 | 15 | 12,229 |
| 06/02/2023 | 0.82 | 0.81 | 0.82 | 3,562 | 5 | 4,345 |
| 05/02/2023 | 0.81 | 0.81 | 0.81 | 5,670 | 6 | 7,000 |
| 02/02/2023 | 0.81 | 0.81 | 0.81 | 5,022 | 6 | 6,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 1.05 | 1.01 | 1.05 | 20,973 | 21 | 20,217 |
| 08/09/2013 | 1.03 | 1.00 | 1.03 | 22,339 | 31 | 21,783 |
| 01/09/2013 | 1.02 | 0.98 | 1.02 | 35,847 | 49 | 36,140 |
| 25/08/2013 | 1.04 | 0.99 | 1.01 | 34,280 | 54 | 33,972 |
| 18/08/2013 | 1.02 | 1.01 | 1.02 | 14,508 | 21 | 14,235 |
| 12/08/2013 | 1.02 | 1.00 | 1.02 | 23,041 | 26 | 22,848 |
| 04/08/2013 | 1.01 | 0.99 | 1.00 | 12,951 | 25 | 12,980 |
| 28/07/2013 | 0.99 | 0.98 | 0.99 | 14,714 | 21 | 14,863 |
| 21/07/2013 | 1.00 | 0.98 | 1.00 | 12,602 | 13 | 12,735 |
| 14/07/2013 | 0.99 | 0.98 | 0.99 | 12,616 | 11 | 12,870 |
| 07/07/2013 | 0.99 | 0.98 | 0.99 | 3,533 | 11 | 3,581 |
| 30/06/2013 | 0.99 | 0.97 | 0.98 | 11,211 | 11 | 11,441 |
| 23/06/2013 | 0.99 | 0.98 | 0.99 | 20,160 | 24 | 20,520 |
| 16/06/2013 | 0.99 | 0.98 | 0.99 | 27,072 | 37 | 27,600 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 8,798 | 17 | 8,819 |
| 02/06/2013 | 1.00 | 0.99 | 0.99 | 3,554 | 10 | 3,589 |
| 26/05/2013 | 1.00 | 0.99 | 0.99 | 30,677 | 34 | 30,891 |
| 19/05/2013 | 0.99 | 0.98 | 0.99 | 51,258 | 47 | 52,287 |
| 12/05/2013 | 1.00 | 0.98 | 0.98 | 54,169 | 66 | 54,940 |
| 05/05/2013 | 1.00 | 0.97 | 0.98 | 295,436 | 74 | 301,765 |