ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2022 | 0.79 | 0.79 | 0.79 | 2,353 | 1 | 2,979 |
| 28/11/2022 | 0.78 | 0.78 | 0.78 | 780 | 5 | 1,000 |
| 27/11/2022 | 0.79 | 0.75 | 0.76 | 1,588 | 6 | 2,070 |
| 24/11/2022 | 0.77 | 0.77 | 0.77 | 1,001 | 7 | 1,300 |
| 23/11/2022 | 0.78 | 0.77 | 0.78 | 17,213 | 28 | 22,171 |
| 22/11/2022 | 0.77 | 0.76 | 0.77 | 2,674 | 8 | 3,500 |
| 21/11/2022 | 0.77 | 0.76 | 0.77 | 1,592 | 10 | 2,079 |
| 17/11/2022 | 0.77 | 0.77 | 0.77 | 6,190 | 12 | 8,039 |
| 15/11/2022 | 0.78 | 0.76 | 0.78 | 7,013 | 14 | 9,100 |
| 14/11/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 13/11/2022 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
| 10/11/2022 | 0.77 | 0.77 | 0.77 | 203 | 1 | 263 |
| 03/11/2022 | 0.78 | 0.78 | 0.78 | 7,255 | 8 | 9,301 |
| 01/11/2022 | 0.80 | 0.80 | 0.80 | 76 | 2 | 95 |
| 30/10/2022 | 0.79 | 0.79 | 0.79 | 150 | 1 | 190 |
| 26/10/2022 | 0.79 | 0.79 | 0.79 | 411 | 2 | 520 |
| 24/10/2022 | 0.79 | 0.79 | 0.79 | 435 | 1 | 550 |
| 23/10/2022 | 0.79 | 0.79 | 0.79 | 5,630 | 5 | 7,126 |
| 20/10/2022 | 0.80 | 0.79 | 0.79 | 1,496 | 10 | 1,881 |
| 18/10/2022 | 0.79 | 0.79 | 0.79 | 3,241 | 5 | 4,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 1.03 | 1.01 | 1.03 | 15,356 | 31 | 15,111 |
| 15/07/2012 | 1.02 | 1.00 | 1.01 | 15,985 | 25 | 15,829 |
| 08/07/2012 | 1.02 | 1.00 | 1.02 | 7,135 | 26 | 7,034 |
| 01/07/2012 | 1.02 | 1.00 | 1.02 | 2,195 | 13 | 2,171 |
| 24/06/2012 | 1.02 | 1.00 | 1.01 | 118,170 | 97 | 117,936 |
| 17/06/2012 | 1.03 | 1.00 | 1.02 | 12,611 | 28 | 12,477 |
| 10/06/2012 | 1.02 | 1.00 | 1.02 | 16,572 | 52 | 16,537 |
| 03/06/2012 | 1.03 | 1.00 | 1.02 | 87,493 | 49 | 86,388 |
| 27/05/2012 | 1.03 | 1.01 | 1.02 | 8,200 | 27 | 8,055 |
| 20/05/2012 | 1.05 | 1.01 | 1.03 | 25,377 | 51 | 24,916 |
| 13/05/2012 | 1.07 | 1.02 | 1.04 | 131,720 | 103 | 127,797 |
| 06/05/2012 | 1.08 | 1.05 | 1.06 | 30,879 | 51 | 29,195 |
| 30/04/2012 | 1.08 | 1.03 | 1.06 | 48,015 | 46 | 45,671 |
| 22/04/2012 | 1.18 | 1.15 | 1.16 | 83,421 | 100 | 71,647 |
| 15/04/2012 | 1.20 | 1.17 | 1.17 | 118,387 | 109 | 100,179 |
| 08/04/2012 | 1.22 | 1.12 | 1.22 | 435,798 | 258 | 371,310 |
| 01/04/2012 | 1.15 | 1.11 | 1.13 | 127,909 | 119 | 112,868 |
| 25/03/2012 | 1.12 | 1.08 | 1.12 | 112,778 | 90 | 102,152 |
| 18/03/2012 | 1.10 | 1.08 | 1.09 | 49,656 | 33 | 45,279 |
| 11/03/2012 | 1.10 | 1.08 | 1.09 | 69,176 | 60 | 63,365 |