ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2022 | 0.80 | 0.80 | 0.80 | 360 | 1 | 450 |
| 16/10/2022 | 0.80 | 0.79 | 0.80 | 331 | 4 | 417 |
| 13/10/2022 | 0.80 | 0.80 | 0.80 | 32,755 | 13 | 40,944 |
| 12/10/2022 | 0.80 | 0.80 | 0.80 | 162 | 1 | 202 |
| 09/10/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| 05/10/2022 | 0.82 | 0.82 | 0.82 | 317 | 1 | 386 |
| 04/10/2022 | 0.81 | 0.80 | 0.81 | 2,749 | 4 | 3,399 |
| 03/10/2022 | 0.82 | 0.82 | 0.82 | 17 | 2 | 21 |
| 02/10/2022 | 0.81 | 0.81 | 0.81 | 243 | 2 | 300 |
| 27/09/2022 | 0.82 | 0.81 | 0.82 | 1,868 | 4 | 2,300 |
| 26/09/2022 | 0.80 | 0.80 | 0.80 | 764 | 5 | 955 |
| 22/09/2022 | 0.80 | 0.80 | 0.80 | 164 | 3 | 205 |
| 21/09/2022 | 0.80 | 0.80 | 0.80 | 23,200 | 4 | 29,000 |
| 20/09/2022 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 19/09/2022 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
| 18/09/2022 | 0.80 | 0.80 | 0.80 | 2,160 | 3 | 2,700 |
| 14/09/2022 | 0.80 | 0.79 | 0.80 | 4,088 | 7 | 5,138 |
| 13/09/2022 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 12/09/2022 | 0.80 | 0.79 | 0.80 | 937 | 5 | 1,173 |
| 11/09/2022 | 0.80 | 0.80 | 0.80 | 2,560 | 3 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 1.10 | 1.07 | 1.10 | 58,297 | 65 | 53,745 |
| 26/02/2012 | 1.08 | 1.06 | 1.07 | 56,433 | 58 | 52,931 |
| 19/02/2012 | 1.10 | 1.04 | 1.07 | 148,335 | 107 | 137,933 |
| 12/02/2012 | 1.06 | 1.02 | 1.05 | 39,861 | 74 | 38,297 |
| 05/02/2012 | 1.02 | 1.00 | 1.02 | 16,808 | 35 | 16,675 |
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |
| 11/12/2011 | 1.03 | 1.00 | 1.03 | 6,031 | 7 | 6,009 |
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |
| 30/10/2011 | 1.05 | 1.02 | 1.03 | 9,108 | 17 | 8,844 |
| 23/10/2011 | 1.02 | 1.00 | 1.00 | 6,892 | 12 | 6,892 |
| 16/10/2011 | 1.02 | 0.99 | 1.02 | 4,446 | 13 | 4,464 |