ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2022 | 0.80 | 0.80 | 0.80 | 12,000 | 6 | 15,000 |
| 06/09/2022 | 0.81 | 0.81 | 0.81 | 620 | 1 | 765 |
| 05/09/2022 | 0.81 | 0.80 | 0.81 | 805 | 2 | 1,000 |
| 31/08/2022 | 0.80 | 0.80 | 0.80 | 405 | 3 | 506 |
| 28/08/2022 | 0.81 | 0.80 | 0.80 | 1,803 | 4 | 2,235 |
| 25/08/2022 | 0.80 | 0.80 | 0.80 | 1,794 | 3 | 2,242 |
| 24/08/2022 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
| 22/08/2022 | 0.82 | 0.80 | 0.80 | 2,401 | 5 | 2,939 |
| 21/08/2022 | 0.79 | 0.79 | 0.79 | 1,785 | 7 | 2,259 |
| 18/08/2022 | 0.82 | 0.79 | 0.82 | 4,568 | 6 | 5,776 |
| 17/08/2022 | 0.80 | 0.80 | 0.80 | 958 | 4 | 1,198 |
| 16/08/2022 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 15/08/2022 | 0.81 | 0.80 | 0.81 | 3,180 | 11 | 3,933 |
| 14/08/2022 | 0.80 | 0.80 | 0.80 | 152 | 2 | 190 |
| 11/08/2022 | 0.81 | 0.81 | 0.81 | 32,112 | 14 | 39,645 |
| 10/08/2022 | 0.82 | 0.80 | 0.82 | 11,110 | 6 | 13,575 |
| 09/08/2022 | 0.81 | 0.80 | 0.81 | 1,610 | 2 | 2,000 |
| 08/08/2022 | 0.80 | 0.79 | 0.80 | 1,645 | 4 | 2,056 |
| 07/08/2022 | 0.80 | 0.79 | 0.79 | 26,718 | 18 | 33,553 |
| 04/08/2022 | 0.81 | 0.79 | 0.81 | 11,897 | 24 | 14,721 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 1.03 | 0.99 | 1.03 | 18,505 | 19 | 18,428 |
| 02/10/2011 | 1.06 | 1.00 | 1.03 | 8,085 | 24 | 7,989 |
| 25/09/2011 | 1.02 | 1.01 | 1.01 | 42,563 | 27 | 42,065 |
| 18/09/2011 | 1.05 | 1.01 | 1.02 | 61,848 | 34 | 59,620 |
| 11/09/2011 | 1.05 | 1.03 | 1.05 | 2,661 | 16 | 2,553 |
| 04/09/2011 | 1.06 | 1.02 | 1.04 | 6,130 | 12 | 5,944 |
| 28/08/2011 | 1.04 | 1.02 | 1.02 | 24,687 | 31 | 24,115 |
| 21/08/2011 | 1.06 | 1.02 | 1.04 | 41,510 | 25 | 39,651 |
| 14/08/2011 | 1.15 | 1.04 | 1.06 | 56,849 | 82 | 50,243 |
| 07/08/2011 | 1.15 | 1.13 | 1.14 | 28,453 | 30 | 24,922 |
| 31/07/2011 | 1.14 | 1.12 | 1.12 | 49,318 | 29 | 43,812 |
| 24/07/2011 | 1.17 | 1.14 | 1.15 | 17,215 | 23 | 14,989 |
| 17/07/2011 | 1.19 | 1.15 | 1.19 | 22,537 | 25 | 19,542 |
| 10/07/2011 | 1.20 | 1.18 | 1.18 | 16,397 | 16 | 13,895 |
| 03/07/2011 | 1.21 | 1.15 | 1.16 | 59,846 | 26 | 51,590 |
| 26/06/2011 | 1.19 | 1.15 | 1.17 | 69,515 | 57 | 59,324 |
| 19/06/2011 | 1.22 | 1.19 | 1.20 | 32,362 | 37 | 26,791 |
| 12/06/2011 | 1.24 | 1.21 | 1.21 | 4,503 | 8 | 3,688 |
| 05/06/2011 | 1.22 | 1.21 | 1.22 | 14,108 | 14 | 11,620 |
| 29/05/2011 | 1.22 | 1.21 | 1.21 | 32,990 | 30 | 27,264 |